Cap Mercado £2.15T
0.64%
Volumen 24h £83.55B
BTC % 49.69%
-0.24%
ETH % 16.41%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £1.4856 | £1.4801 | £1.4905 | £1.4848 | - | - |
Nov-30 2022 | £1.4848 | £1.4812 | £1.4914 | £1.4914 | £4 | - |
Nov-29 2022 | £1.4914 | £1.4877 | £1.4996 | £1.4937 | - | - |
Nov-28 2022 | £1.4937 | £1.3373 | £1.4975 | £1.3837 | £1,315 | - |
Nov-27 2022 | £1.3837 | £1.3797 | £1.4201 | £1.4161 | £2,161 | - |
Nov-26 2022 | £1.4157 | £1.4079 | £1.4237 | £1.4163 | £740 | - |
Nov-25 2022 | £1.4164 | £1.4072 | £1.4243 | £1.4145 | £2,114 | - |
Nov-24 2022 | £1.4145 | £1.4091 | £1.4215 | £1.4149 | £1,296 | - |
Nov-23 2022 | £1.4149 | £1.4097 | £1.4345 | £1.4335 | £1,437 | - |
Nov-22 2022 | £1.4334 | £1.4298 | £1.4687 | £1.4656 | £797 | - |
Nov-21 2022 | £1.4655 | £1.4603 | £1.4949 | £1.4896 | £673 | - |
Nov-20 2022 | £1.4898 | £1.4895 | £1.5263 | £1.5144 | £1,895 | - |
Nov-19 2022 | £1.5144 | £1.4968 | £1.5342 | £1.5316 | £1,483 | - |
Nov-18 2022 | £1.5314 | £1.5243 | £1.5769 | £1.5746 | £1,081 | - |
Nov-17 2022 | £1.5747 | £1.4708 | £1.5861 | £1.4856 | £3,874 | - |
Análisis de precios históricos y de mercado de Loaded Nodes ($LDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 44 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.