Cap Mercado $4.49T 1.5%
Volumen 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monedas 33.319 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Loaded Lions LION

Precios Históricos de Loaded Lions (LION), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.016584 $0.016164 $0.017272 $0.016386 $2,122,463 $511,560,054
Oct-01 2025 $0.016261 $0.015616 $0.016261 $0.015992 $1,291,209 $501,604,728
Sep-30 2025 $0.015768 $0.015241 $0.015915 $0.015429 $1,661,036 $486,374,040
Sep-29 2025 $0.015466 $0.015302 $0.01595 $0.01595 $1,171,076 $477,058,027
Sep-28 2025 $0.015948 $0.015238 $0.015948 $0.015458 $1,080,960 $491,947,325
Sep-27 2025 $0.015632 $0.015462 $0.015957 $0.015619 $6,907,322 $482,202,659
Sep-26 2025 $0.015639 $0.015023 $0.015722 $0.015026 $1,549,753 $482,396,960
Sep-25 2025 $0.015041 $0.014667 $0.016228 $0.016228 $1,372,417 $463,964,948
Sep-24 2025 $0.016212 $0.016121 $0.016572 $0.016413 $1,328,046 $500,067,826
Sep-23 2025 $0.016558 $0.016341 $0.016876 $0.016694 $1,012,489 $510,755,375
Sep-22 2025 $0.016658 $0.016209 $0.017614 $0.017614 $1,639,458 $513,840,491
Sep-21 2025 $0.017534 $0.017534 $0.018405 $0.018367 $8,229,300 $540,853,231
Sep-20 2025 $0.0184 $0.018381 $0.018599 $0.018583 $1,681,085 $567,554,530
Sep-19 2025 $0.018625 $0.018496 $0.018973 $0.018973 $1,649,546 $574,508,969
Sep-18 2025 $0.018917 $0.01835 $0.019465 $0.018435 $4,266,849 $583,521,914

Análisis de precios históricos y de mercado de Loaded Lions (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 211 días, desde el día 06-03-2025.