Cap Mercado $3.50T
-5.49%
Volumen 24h $517.31B
30.04%
BTC % 54.93%
-0.61%
ETH % 11.05%
-1.35%
Monedas
33.667
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Loaded Lions (LION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00836571 | $0.00819773 | $0.0088235 | $0.00854443 | $1,040,666 | $258,042,191 |
| Nov-12 2025 | $0.00850738 | $0.00849298 | $0.00885781 | $0.00871976 | $838,516 | $262,412,244 |
| Nov-11 2025 | $0.00871356 | $0.00865316 | $0.00938147 | $0.00931911 | $963,200 | $268,771,913 |
| Nov-10 2025 | $0.00920611 | $0.00871434 | $0.00934966 | $0.00871434 | $1,024,487 | $283,964,780 |
| Nov-09 2025 | $0.00875414 | $0.00843538 | $0.00877773 | $0.00858438 | $753,615 | $270,023,534 |
| Nov-08 2025 | $0.00857468 | $0.00853223 | $0.00896074 | $0.00896074 | $850,917 | $264,488,060 |
| Nov-07 2025 | $0.00899743 | $0.00858827 | $0.00914135 | $0.00879318 | $1,203,465 | $277,527,980 |
| Nov-06 2025 | $0.0086834 | $0.0085014 | $0.00871639 | $0.008714 | $1,012,507 | $267,841,460 |
| Nov-05 2025 | $0.00871303 | $0.00854913 | $0.00892782 | $0.00868198 | $961,940 | $268,755,395 |
| Nov-04 2025 | $0.00868212 | $0.00838218 | $0.0094349 | $0.00930862 | $1,308,751 | $267,801,981 |
| Nov-03 2025 | $0.0091922 | $0.0091922 | $0.010485 | $0.010485 | $1,075,616 | $283,535,649 |
| Nov-02 2025 | $0.010411 | $0.010411 | $0.010731 | $0.010667 | $840,632 | $321,146,680 |
| Nov-01 2025 | $0.010728 | $0.010616 | $0.010802 | $0.010616 | $770,283 | $330,915,417 |
| Oct-31 2025 | $0.010619 | $0.010401 | $0.010749 | $0.010429 | $1,092,652 | $327,548,276 |
| Oct-30 2025 | $0.010352 | $0.010163 | $0.010676 | $0.010585 | $967,482 | $319,310,509 |