Cap Mercado $2.58T
0.1%
Volumen 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de lmeow (LMEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.011897 | $0.011023 | $0.012395 | $0.012379 | $100,956 | - |
| Jul-27 2024 | $0.012105 | $0.011624 | $0.013479 | $0.013479 | $114,417 | - |
| Jul-26 2024 | $0.01347 | $0.012639 | $0.015343 | $0.012639 | $362,565 | - |
| Jul-25 2024 | $0.012031 | $0.010219 | $0.012892 | $0.011807 | $266,593 | - |
| Jul-24 2024 | $0.011969 | $0.011969 | $0.015525 | $0.013386 | $397,475 | - |
| Jul-23 2024 | $0.013524 | $0.013345 | $0.017133 | $0.014788 | $405,155 | - |
| Jul-22 2024 | $0.01376 | $0.01373 | $0.018199 | $0.017488 | $768,167 | - |
| Jul-21 2024 | $0.017062 | $0.00843094 | $0.017062 | $0.00843094 | $1,714,673 | - |
| Jul-20 2024 | $0.00835815 | $0.00644231 | $0.00835815 | $0.00727028 | $229,850 | - |
| Jul-19 2024 | $0.00729201 | $0.00664619 | $0.00753471 | $0.00753471 | $75,147 | - |
| Jul-18 2024 | $0.00753471 | $0.00716475 | $0.00772061 | $0.00721226 | $40,636 | - |
| Jul-17 2024 | $0.0072343 | $0.00697888 | $0.00854848 | $0.00697888 | $220,847 | - |
| Jul-16 2024 | $0.0069024 | $0.00656018 | $0.00799792 | $0.00672109 | $282,011 | - |
| Jul-15 2024 | $0.00678317 | $0.00447906 | $0.00707467 | $0.00447906 | $366,873 | - |
| Jul-14 2024 | $0.00450789 | $0.00446536 | $0.00463463 | $0.00450362 | $64,778 | - |