Cap Mercado $2.50T
0.7%
Volumen 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Monedas
29.183
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de lmeow (LMEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.023146 | $0.02071 | $0.024192 | $0.020764 | $335,295 | - |
| Oct-17 2024 | $0.020746 | $0.020746 | $0.024646 | $0.023196 | $327,302 | - |
| Oct-16 2024 | $0.023196 | $0.022798 | $0.026105 | $0.02436 | $414,549 | - |
| Oct-15 2024 | $0.024769 | $0.023586 | $0.028023 | $0.02675 | $735,045 | - |
| Oct-14 2024 | $0.028557 | $0.024757 | $0.032457 | $0.031259 | $1,396,631 | - |
| Oct-13 2024 | $0.031125 | $0.021973 | $0.031125 | $0.025049 | $896,814 | - |
| Oct-12 2024 | $0.026777 | $0.022039 | $0.026899 | $0.022039 | $691,042 | - |
| Oct-11 2024 | $0.021698 | $0.018423 | $0.021731 | $0.019771 | $319,574 | - |
| Oct-10 2024 | $0.019747 | $0.016538 | $0.020692 | $0.017233 | $483,791 | - |
| Oct-09 2024 | $0.017149 | $0.016865 | $0.023886 | $0.020032 | $716,911 | - |
| Oct-08 2024 | $0.020176 | $0.018951 | $0.022543 | $0.0202 | $519,448 | - |
| Oct-07 2024 | $0.019425 | $0.019425 | $0.027259 | $0.025775 | $1,218,270 | - |
| Oct-06 2024 | $0.026375 | $0.023471 | $0.030972 | $0.025624 | $874,827 | - |
| Oct-05 2024 | $0.025366 | $0.020685 | $0.028161 | $0.020685 | $1,277,298 | - |
| Oct-04 2024 | $0.020072 | $0.016001 | $0.02143 | $0.01649 | $473,996 | - |