Cap Mercado $2.18T
-2.6%
Volumen 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de lmeow (LMEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00720908 | $0.00657774 | $0.00796372 | $0.00704508 | $130,030 | - |
| Aug-14 2024 | $0.0071102 | $0.00666675 | $0.00716578 | $0.00692145 | $82,268 | - |
| Aug-13 2024 | $0.00692144 | $0.00668643 | $0.00787456 | $0.0078565 | $161,076 | - |
| Aug-12 2024 | $0.00576613 | $0.00549335 | $0.00643251 | $0.00585222 | $90,973 | - |
| Aug-11 2024 | $0.0057243 | $0.00570077 | $0.00679066 | $0.00657958 | $77,402 | - |
| Aug-10 2024 | $0.00649097 | $0.00607955 | $0.00720615 | $0.00720615 | $129,906 | - |
| Aug-09 2024 | $0.00772037 | $0.00707247 | $0.00772037 | $0.00725987 | $77,765 | - |
| Aug-08 2024 | $0.00803974 | $0.00612575 | $0.00803974 | $0.00670673 | $193,137 | - |
| Aug-07 2024 | $0.00656637 | $0.0064701 | $0.00896208 | $0.00671066 | $415,032 | - |
| Aug-06 2024 | $0.00672095 | $0.00555556 | $0.0075261 | $0.00587119 | $247,827 | - |
| Aug-05 2024 | $0.00589421 | $0.00448289 | $0.00684494 | $0.00684494 | $313,395 | - |
| Aug-04 2024 | $0.00696353 | $0.0060028 | $0.00719161 | $0.00635653 | $200,589 | - |
| Aug-03 2024 | $0.00628597 | $0.00594267 | $0.00718767 | $0.00718767 | $112,771 | - |
| Aug-02 2024 | $0.00698206 | $0.00698206 | $0.00903862 | $0.00897773 | $114,057 | - |
| Aug-01 2024 | $0.00900993 | $0.00805255 | $0.00973091 | $0.00955401 | $147,301 | - |