Cap Mercado $2.19T
0.06%
Volumen 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de lmeow (LMEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0077534 | $0.00670358 | $0.00796816 | $0.0067892 | $40,447 | - |
| Sep-16 2024 | $0.00674925 | $0.00659838 | $0.00744704 | $0.00742856 | $77,094 | - |
| Sep-15 2024 | $0.00762083 | $0.00747396 | $0.00788563 | $0.00760203 | $57,483 | - |
| Sep-14 2024 | $0.00753401 | $0.007485 | $0.00942584 | $0.00862205 | $227,349 | - |
| Sep-13 2024 | $0.00848181 | $0.00678517 | $0.00848181 | $0.00685181 | $165,291 | - |
| Sep-12 2024 | $0.00682884 | $0.00682884 | $0.00782157 | $0.00737143 | $93,665 | - |
| Sep-11 2024 | $0.00725281 | $0.0049999 | $0.00725869 | $0.00517228 | $261,692 | - |
| Sep-10 2024 | $0.00511677 | $0.0050232 | $0.00518193 | $0.00518186 | $25,605 | - |
| Sep-09 2024 | $0.00512356 | $0.00489706 | $0.00529836 | $0.00518583 | $42,532 | - |
| Sep-08 2024 | $0.0052522 | $0.00426399 | $0.0052522 | $0.00491068 | $82,379 | - |
| Sep-07 2024 | $0.00490869 | $0.00476573 | $0.00536949 | $0.00500947 | $68,668 | - |
| Sep-06 2024 | $0.00500947 | $0.00430435 | $0.00522529 | $0.00522529 | $105,615 | - |
| Sep-05 2024 | $0.00519942 | $0.00480244 | $0.00542867 | $0.00539908 | $52,231 | - |
| Sep-04 2024 | $0.00539908 | $0.00478084 | $0.00552198 | $0.00531334 | $58,083 | - |
| Sep-03 2024 | $0.00531332 | $0.00506198 | $0.00584878 | $0.00572379 | $39,237 | - |