Cap Mercado NZ$4.49T
7.71%
Volumen 24h NZ$430.79B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2023 | NZ$0.00882577 | NZ$0.00882577 | NZ$0.00882577 | NZ$0.00882577 | - | - |
Jul-18 2023 | NZ$0.00882577 | NZ$0.00882577 | NZ$0.00882577 | NZ$0.00882577 | - | - |
Jul-17 2023 | NZ$0.00882577 | NZ$0.00882577 | NZ$0.00882577 | NZ$0.00882577 | - | - |
Jul-16 2023 | NZ$0.00882577 | NZ$0.00882577 | NZ$0.00882577 | NZ$0.00882577 | - | - |
Jul-15 2023 | NZ$0.00882577 | NZ$0.00882577 | NZ$0.00882577 | NZ$0.00882577 | - | - |
Jul-14 2023 | NZ$0.00882577 | NZ$0.00882577 | NZ$0.00882577 | NZ$0.00882577 | - | - |
Jul-13 2023 | NZ$0.00882577 | NZ$0.00882577 | NZ$0.00882577 | NZ$0.00882577 | - | - |
Jul-12 2023 | NZ$0.00882657 | NZ$0.00877789 | NZ$0.028431 | NZ$0.028431 | NZ$0 | - |
Jul-11 2023 | NZ$0.028431 | NZ$0.028431 | NZ$0.028431 | NZ$0.028431 | - | - |
May-13 2023 | NZ$0.028431 | NZ$0.028431 | NZ$0.028431 | NZ$0.028431 | - | - |
May-12 2023 | NZ$0.028431 | NZ$0.028431 | NZ$0.028431 | NZ$0.028431 | - | - |
May-11 2023 | NZ$0.028431 | NZ$0.028431 | NZ$0.028431 | NZ$0.028431 | - | - |
May-10 2023 | NZ$0.028431 | NZ$0.028431 | NZ$0.028431 | NZ$0.028431 | - | - |
May-09 2023 | NZ$0.028431 | NZ$0.028431 | NZ$0.028431 | NZ$0.028431 | - | - |
May-08 2023 | NZ$0.028431 | NZ$0.028431 | NZ$0.028431 | NZ$0.028431 | - | - |
Análisis de precios históricos y de mercado de Llamaverse (SPIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 403 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63924 NZD.