Cap Mercado £2.01T
1%
Volumen 24h £123.65B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2023 | £0.00425287 | £0.00425287 | £0.00425287 | £0.00425287 | - | - |
Jul-18 2023 | £0.00425287 | £0.00425287 | £0.00425287 | £0.00425287 | - | - |
Jul-17 2023 | £0.00425287 | £0.00425287 | £0.00425287 | £0.00425287 | - | - |
Jul-16 2023 | £0.00425287 | £0.00425287 | £0.00425287 | £0.00425287 | - | - |
Jul-15 2023 | £0.00425287 | £0.00425287 | £0.00425287 | £0.00425287 | - | - |
Jul-14 2023 | £0.00425287 | £0.00425287 | £0.00425287 | £0.00425287 | - | - |
Jul-13 2023 | £0.00425287 | £0.00425287 | £0.00425287 | £0.00425287 | - | - |
Jul-12 2023 | £0.00425325 | £0.00422979 | £0.0137 | £0.0137 | £0 | - |
Jul-11 2023 | £0.0137 | £0.0137 | £0.0137 | £0.0137 | - | - |
May-13 2023 | £0.0137 | £0.0137 | £0.0137 | £0.0137 | - | - |
May-12 2023 | £0.0137 | £0.0137 | £0.0137 | £0.0137 | - | - |
May-11 2023 | £0.0137 | £0.0137 | £0.0137 | £0.0137 | - | - |
May-10 2023 | £0.0137 | £0.0137 | £0.0137 | £0.0137 | - | - |
May-09 2023 | £0.0137 | £0.0137 | £0.0137 | £0.0137 | - | - |
May-08 2023 | £0.0137 | £0.0137 | £0.0137 | £0.0137 | - | - |
Análisis de precios históricos y de mercado de Llamaverse (SPIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 403 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7899 GBP.