Cap Mercado €2.29T
-1.03%
Volumen 24h €146.42B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2023 | €0.00495409 | €0.00495409 | €0.00495409 | €0.00495409 | - | - |
Jul-18 2023 | €0.00495409 | €0.00495409 | €0.00495409 | €0.00495409 | - | - |
Jul-17 2023 | €0.00495409 | €0.00495409 | €0.00495409 | €0.00495409 | - | - |
Jul-16 2023 | €0.00495409 | €0.00495409 | €0.00495409 | €0.00495409 | - | - |
Jul-15 2023 | €0.00495409 | €0.00495409 | €0.00495409 | €0.00495409 | - | - |
Jul-14 2023 | €0.00495409 | €0.00495409 | €0.00495409 | €0.00495409 | - | - |
Jul-13 2023 | €0.00495409 | €0.00495409 | €0.00495409 | €0.00495409 | - | - |
Jul-12 2023 | €0.00495454 | €0.00492721 | €0.015959 | €0.015959 | €0 | - |
Jul-11 2023 | €0.015959 | €0.015959 | €0.015959 | €0.015959 | - | - |
May-13 2023 | €0.015959 | €0.015959 | €0.015959 | €0.015959 | - | - |
May-12 2023 | €0.015959 | €0.015959 | €0.015959 | €0.015959 | - | - |
May-11 2023 | €0.015959 | €0.015959 | €0.015959 | €0.015959 | - | - |
May-10 2023 | €0.015959 | €0.015959 | €0.015959 | €0.015959 | - | - |
May-09 2023 | €0.015959 | €0.015959 | €0.015959 | €0.015959 | - | - |
May-08 2023 | €0.015959 | €0.015959 | €0.015959 | €0.015959 | - | - |
Análisis de precios históricos y de mercado de Llamaverse (SPIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 403 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92014 EUR.