Cap Mercado $3.14T
-4.37%
Volumen 24h $240.23B
18.63%
BTC % 54.62%
0.07%
ETH % 11.23%
-2.31%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LIVE DOGE TILL 100M ($DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
| Oct-02 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
| Oct-01 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
| Sep-30 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
| Sep-29 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
| Sep-28 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
| Sep-27 2025 | $0.00003527 | $0.00003527 | $0.00003622 | $0.00003622 | - | - |
| Sep-26 2025 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Sep-25 2025 | $0.00003622 | $0.00003622 | $0.00003768 | $0.00003768 | - | - |
| Sep-24 2025 | $0.00003768 | $0.00003768 | $0.00003836 | $0.00003836 | - | - |
| Sep-23 2025 | $0.00003836 | $0.00003836 | $0.00003884 | $0.00003884 | - | - |
| Sep-22 2025 | $0.00003884 | $0.00003884 | $0.00004309 | $0.00004309 | - | - |
| Sep-21 2025 | $0.00004309 | $0.00004301 | $0.00004309 | $0.00004301 | - | - |
| Sep-20 2025 | $0.00004301 | $0.00004231 | $0.00004312 | $0.00004231 | - | - |
| Sep-19 2025 | $0.00004231 | $0.00004231 | $0.0000442 | $0.00004344 | - | - |