Cap Mercado MX$39.49T
1.28%
Volumen 24h MX$2.49T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-14 2023 | MX$0.00412348 | MX$0.00412348 | MX$0.00412348 | MX$0.00412348 | - | - |
Oct-13 2023 | MX$0.00412348 | MX$0.00412348 | MX$0.00412348 | MX$0.00412348 | - | - |
Oct-12 2023 | MX$0.00412348 | MX$0.00412348 | MX$0.00412348 | MX$0.00412348 | - | - |
Oct-11 2023 | MX$0.00412348 | MX$0.00412348 | MX$0.00412348 | MX$0.00412348 | - | - |
Oct-10 2023 | MX$0.00412348 | MX$0.00412348 | MX$0.00412348 | MX$0.00412348 | - | - |
Oct-09 2023 | MX$0.00412348 | MX$0.00412348 | MX$0.00412348 | MX$0.00412348 | - | - |
Oct-08 2023 | MX$0.00412348 | MX$0.00411585 | MX$0.00417119 | MX$0.00416357 | - | - |
Oct-07 2023 | MX$0.00416328 | MX$0.00415417 | MX$0.00419524 | MX$0.00419524 | MX$119 | - |
Oct-06 2023 | MX$0.00419097 | MX$0.00416867 | MX$0.00422935 | MX$0.00416867 | MX$358,519 | - |
Oct-05 2023 | MX$0.00417175 | MX$0.00417175 | MX$0.00425663 | MX$0.00425663 | MX$1,602 | - |
Oct-04 2023 | MX$0.00426414 | MX$0.00420297 | MX$0.00426414 | MX$0.00424244 | MX$42 | - |
Oct-03 2023 | MX$0.00425044 | MX$0.00422993 | MX$0.00426128 | MX$0.00424249 | MX$1,938 | - |
Oct-02 2023 | MX$0.00423754 | MX$0.00422812 | MX$0.00433979 | MX$0.00427385 | MX$34 | - |
Oct-01 2023 | MX$0.00427385 | MX$0.00424377 | MX$0.00427385 | MX$0.00424377 | - | - |
Sep-30 2023 | MX$0.00425004 | MX$0.00421817 | MX$0.00426972 | MX$0.00421817 | MX$105 | - |
Análisis de precios históricos y de mercado de LIUX (LIUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 275 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.