Cap Mercado HK$18.27T
2.58%
Volumen 24h HK$1.44T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-14 2023 | HK$0.0018999 | HK$0.0018999 | HK$0.0018999 | HK$0.0018999 | - | - |
Oct-13 2023 | HK$0.0018999 | HK$0.0018999 | HK$0.0018999 | HK$0.0018999 | - | - |
Oct-12 2023 | HK$0.0018999 | HK$0.0018999 | HK$0.0018999 | HK$0.0018999 | - | - |
Oct-11 2023 | HK$0.0018999 | HK$0.0018999 | HK$0.0018999 | HK$0.0018999 | - | - |
Oct-10 2023 | HK$0.0018999 | HK$0.0018999 | HK$0.0018999 | HK$0.0018999 | - | - |
Oct-09 2023 | HK$0.0018999 | HK$0.0018999 | HK$0.0018999 | HK$0.0018999 | - | - |
Oct-08 2023 | HK$0.0018999 | HK$0.00189638 | HK$0.00192188 | HK$0.00191837 | - | - |
Oct-07 2023 | HK$0.00191823 | HK$0.00191404 | HK$0.00193296 | HK$0.00193296 | HK$55 | - |
Oct-06 2023 | HK$0.00193099 | HK$0.00192072 | HK$0.00194868 | HK$0.00192072 | HK$165,188 | - |
Oct-05 2023 | HK$0.00192214 | HK$0.00192214 | HK$0.00196125 | HK$0.00196125 | HK$738 | - |
Oct-04 2023 | HK$0.00196471 | HK$0.00193652 | HK$0.00196471 | HK$0.00195471 | HK$19 | - |
Oct-03 2023 | HK$0.00195839 | HK$0.00194895 | HK$0.00196339 | HK$0.00195473 | HK$893 | - |
Oct-02 2023 | HK$0.00195245 | HK$0.00194811 | HK$0.00199956 | HK$0.00196918 | HK$16 | - |
Oct-01 2023 | HK$0.00196918 | HK$0.00195532 | HK$0.00196918 | HK$0.00195532 | - | - |
Sep-30 2023 | HK$0.00195821 | HK$0.00194353 | HK$0.00196728 | HK$0.00194353 | HK$48 | - |
Análisis de precios históricos y de mercado de LIUX (LIUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 275 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81683 HKD.