Cap Mercado ₹195.60T
2.17%
Volumen 24h ₹11.84T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-14 2023 | ₹0.020258 | ₹0.020258 | ₹0.020258 | ₹0.020258 | - | - |
Oct-13 2023 | ₹0.020258 | ₹0.020258 | ₹0.020258 | ₹0.020258 | - | - |
Oct-12 2023 | ₹0.020258 | ₹0.020258 | ₹0.020258 | ₹0.020258 | - | - |
Oct-11 2023 | ₹0.020258 | ₹0.020258 | ₹0.020258 | ₹0.020258 | - | - |
Oct-10 2023 | ₹0.020258 | ₹0.020258 | ₹0.020258 | ₹0.020258 | - | - |
Oct-09 2023 | ₹0.020258 | ₹0.020258 | ₹0.020258 | ₹0.020258 | - | - |
Oct-08 2023 | ₹0.020258 | ₹0.02022 | ₹0.020492 | ₹0.020455 | - | - |
Oct-07 2023 | ₹0.020453 | ₹0.020409 | ₹0.02061 | ₹0.02061 | ₹583 | - |
Oct-06 2023 | ₹0.020589 | ₹0.02048 | ₹0.020778 | ₹0.02048 | ₹1,761,362 | - |
Oct-05 2023 | ₹0.020495 | ₹0.020495 | ₹0.020912 | ₹0.020912 | ₹7,872 | - |
Oct-04 2023 | ₹0.020949 | ₹0.020648 | ₹0.020949 | ₹0.020842 | ₹208 | - |
Oct-03 2023 | ₹0.020881 | ₹0.020781 | ₹0.020935 | ₹0.020842 | ₹9,522 | - |
Oct-02 2023 | ₹0.020818 | ₹0.020772 | ₹0.02132 | ₹0.020996 | ₹166 | - |
Oct-01 2023 | ₹0.020996 | ₹0.020849 | ₹0.020996 | ₹0.020849 | - | - |
Sep-30 2023 | ₹0.02088 | ₹0.020723 | ₹0.020976 | ₹0.020723 | ₹513 | - |
Análisis de precios históricos y de mercado de LIUX (LIUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 275 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34914 INR.