Cap Mercado NZ$3.74T
0.53%
Volumen 24h NZ$199.06B
-8.63%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2022 | NZ$0.00132364 | NZ$0.00130392 | NZ$0.00135511 | NZ$0.00134647 | NZ$13 | - |
May-13 2022 | NZ$0.00134569 | NZ$0.0011931 | NZ$0.00139123 | NZ$0.00121356 | NZ$13 | - |
May-12 2022 | NZ$0.0012139 | NZ$0.00117766 | NZ$0.00126753 | NZ$0.00119611 | NZ$2 | - |
May-11 2022 | NZ$0.00143859 | NZ$0.00142466 | NZ$0.00145363 | NZ$0.00143679 | - | - |
May-10 2022 | NZ$0.00143606 | NZ$0.00137647 | NZ$0.00149021 | NZ$0.00139922 | - | - |
May-09 2022 | NZ$0.00139481 | NZ$0.00135962 | NZ$0.00163053 | NZ$0.0016288 | NZ$16 | - |
Apr-29 2022 | NZ$0.00190901 | NZ$0.0018869 | NZ$0.0019512 | NZ$0.00193784 | NZ$111 | - |
Apr-28 2022 | NZ$0.0019357 | NZ$0.00189737 | NZ$0.00196192 | NZ$0.00194045 | NZ$113 | - |
Apr-27 2022 | NZ$0.00194783 | NZ$0.00192185 | NZ$0.00198456 | NZ$0.00197368 | NZ$10 | - |
Apr-26 2022 | NZ$0.00197742 | NZ$0.00194533 | NZ$0.00206472 | NZ$0.00205098 | NZ$60 | - |
Apr-25 2022 | NZ$0.00204922 | NZ$0.00204077 | NZ$0.00213488 | NZ$0.00213457 | NZ$57 | - |
Apr-24 2022 | NZ$0.00212682 | NZ$0.00211196 | NZ$0.00220961 | NZ$0.00218441 | NZ$60 | - |
Apr-23 2022 | NZ$0.00218498 | NZ$0.00216691 | NZ$0.0022222 | NZ$0.00216784 | NZ$10 | - |
Apr-22 2022 | NZ$0.00225058 | NZ$0.00221166 | NZ$0.00225307 | NZ$0.00221659 | NZ$8 | - |
Apr-21 2022 | NZ$0.00221414 | NZ$0.00219246 | NZ$0.00232302 | NZ$0.00231356 | NZ$8 | - |
Análisis de precios históricos y de mercado de LITUNI (LITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 163 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.