Cap Mercado Rp40,701.75T
-0.65%
Volumen 24h Rp2,218.27T
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-27 2022 | Rp21,531,874,947 | Rp21,531,874,947 | Rp22,341,343,930 | Rp22,017,556,337 | - | - |
Aug-26 2022 | Rp22,017,556,337 | Rp21,855,662,541 | Rp25,255,432,269 | Rp23,636,494,303 | - | - |
Aug-25 2022 | Rp23,636,494,303 | Rp22,988,919,117 | Rp25,417,326,066 | Rp24,284,069,490 | - | - |
Aug-24 2022 | Rp24,284,069,490 | Rp23,474,600,507 | Rp26,712,476,439 | Rp23,960,281,896 | - | - |
Aug-23 2022 | Rp23,960,281,896 | Rp23,474,600,507 | Rp33,188,228,303 | Rp33,188,228,303 | - | - |
Aug-22 2022 | Rp33,188,228,303 | Rp32,702,546,913 | Rp35,778,529,048 | Rp35,454,741,455 | - | - |
Aug-21 2022 | Rp35,454,741,455 | Rp33,026,334,506 | Rp36,102,316,641 | Rp33,026,334,506 | - | - |
Aug-20 2022 | Rp33,026,334,506 | Rp32,216,865,523 | Rp36,587,998,031 | Rp35,130,953,862 | Rp324 | - |
Aug-19 2022 | Rp35,130,953,862 | Rp34,159,591,082 | Rp47,272,988,607 | Rp47,272,988,607 | Rp162 | - |
Aug-18 2022 | Rp47,272,988,607 | Rp28,655,201,998 | Rp48,244,351,386 | Rp29,140,883,388 | Rp324 | - |
Aug-17 2022 | Rp29,140,883,388 | Rp0 | Rp34,807,166,269 | Rp33,026,334,506 | Rp26,712 | - |
Aug-16 2022 | Rp33,026,334,506 | Rp30,759,821,354 | Rp35,940,422,845 | Rp33,673,909,692 | - | - |
Aug-15 2022 | Rp33,673,909,692 | Rp33,188,228,303 | Rp68,966,757,351 | Rp42,739,962,302 | Rp162 | - |
Aug-14 2022 | Rp42,578,068,505 | Rp39,987,767,760 | Rp96,003,021,383 | Rp74,956,827,825 | Rp162 | - |
Aug-13 2022 | Rp74,956,827,825 | Rp33,835,803,489 | Rp150,885,018,431 | Rp33,835,803,489 | Rp17,161 | - |
Análisis de precios históricos y de mercado de LittleMouse (LTMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 124 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16189.37966 IDR.