Cap Mercado $3.43T
0.39%
Volumen 24h $218.17B
-22.39%
BTC % 60.32%
0.18%
ETH % 8.79%
1.02%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de LitLab Games (LITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00013667 | $0.00013667 | $0.00013766 | $0.00013766 | - | $39,886 |
| Jun-16 2025 | $0.00013766 | $0.00013719 | $0.00013766 | $0.00013719 | $20 | $40,173 |
| Jun-15 2025 | $0.00013719 | $0.00013719 | $0.00013719 | $0.00013719 | - | $40,038 |
| Jun-14 2025 | $0.00013719 | $0.00013719 | $0.00013772 | $0.00013772 | - | $40,038 |
| Jun-13 2025 | $0.00013772 | $0.0001376 | $0.00013776 | $0.0001376 | - | $40,193 |
| Jun-12 2025 | $0.0001376 | $0.0001376 | $0.0001376 | $0.0001376 | - | $40,157 |
| Jun-11 2025 | $0.0001376 | $0.0001376 | $0.00013767 | $0.00013767 | - | $40,157 |
| Jun-10 2025 | $0.00013767 | $0.00013767 | $0.00013767 | $0.00013767 | - | $40,178 |
| Jun-09 2025 | $0.00013767 | $0.00013767 | $0.00013772 | $0.00013772 | - | $40,178 |
| Jun-08 2025 | $0.00013772 | $0.0001377 | $0.00013772 | $0.0001377 | - | $40,193 |
| Jun-07 2025 | $0.00013764 | $0.00013764 | $0.00013764 | $0.00013764 | - | $40,167 |
| Jun-06 2025 | $0.00013764 | $0.00013764 | $0.00013764 | $0.00013764 | - | $40,167 |
| Jun-05 2025 | $0.00013764 | $0.00013764 | $0.00013767 | $0.00013767 | - | $40,167 |
| Jun-04 2025 | $0.00013767 | $0.00013767 | $0.00013778 | $0.00013778 | - | $40,176 |
| Jun-03 2025 | $0.00013778 | $0.00013653 | $0.00013778 | $0.00013653 | - | $40,208 |