Cap Mercado $3.61T
1.49%
Volumen 24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
Monedas
32.368
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de LitLab Games (LITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00012704 | $0.00012704 | $0.00012711 | $0.00012711 | - | $37,076 |
| Jul-07 2025 | $0.00012711 | $0.00012711 | $0.00012711 | $0.00012711 | - | $37,094 |
| Jul-06 2025 | $0.00012711 | $0.00012711 | $0.00013266 | $0.00013266 | - | $37,094 |
| Jul-05 2025 | $0.00013266 | $0.00013266 | $0.00013266 | $0.00013266 | - | $38,714 |
| Jul-04 2025 | $0.00013266 | $0.00013266 | $0.00013336 | $0.00013336 | $1 | $38,714 |
| Jul-03 2025 | $0.00013336 | $0.00013333 | $0.00013336 | $0.00013333 | - | $38,920 |
| Jul-02 2025 | $0.00013333 | $0.00013332 | $0.00013349 | $0.00013332 | - | $38,911 |
| Jul-01 2025 | $0.00013332 | $0.00013332 | $0.000134 | $0.000134 | - | $38,908 |
| Jun-30 2025 | $0.000134 | $0.000134 | $0.00013519 | $0.00013519 | - | $39,105 |
| Jun-29 2025 | $0.00013519 | $0.00013519 | $0.00013555 | $0.00013555 | - | $39,454 |
| Jun-28 2025 | $0.00013555 | $0.0001355 | $0.00013555 | $0.0001355 | - | $39,559 |
| Jun-27 2025 | $0.0001355 | $0.0001355 | $0.0001355 | $0.0001355 | - | $39,544 |
| Jun-26 2025 | $0.0001355 | $0.0001355 | $0.0001355 | $0.0001355 | - | $39,544 |
| Jun-25 2025 | $0.0001355 | $0.0001355 | $0.0001355 | $0.0001355 | - | $39,544 |
| Jun-24 2025 | $0.0001355 | $0.0001355 | $0.0001355 | $0.0001355 | - | $39,544 |