Cap Mercado $3.46T
0.13%
Volumen 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LitLab Games (LITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0001025 | $0.0001025 | $0.00010257 | $0.00010257 | - | $29,914 |
| Nov-15 2025 | $0.00010257 | $0.00010257 | $0.00010492 | $0.00010492 | - | $29,933 |
| Nov-14 2025 | $0.00010492 | $0.00010492 | $0.00010511 | $0.00010507 | - | $30,621 |
| Nov-13 2025 | $0.00010507 | $0.00010404 | $0.00010507 | $0.00010404 | - | $30,663 |
| Nov-12 2025 | $0.00010404 | $0.00010404 | $0.00010404 | $0.00010404 | - | $30,363 |
| Nov-11 2025 | $0.00010404 | $0.00010404 | $0.00010441 | $0.00010441 | - | $30,363 |
| Nov-10 2025 | $0.00010441 | $0.00010441 | $0.00010441 | $0.00010441 | - | $30,472 |
| Nov-09 2025 | $0.00010441 | $0.00010441 | $0.00010441 | $0.00010441 | - | $30,471 |
| Nov-08 2025 | $0.00010441 | $0.00010441 | $0.00010489 | $0.00010489 | - | $30,471 |
| Nov-07 2025 | $0.00010489 | $0.00010436 | $0.00010489 | $0.00010436 | - | $30,611 |
| Nov-06 2025 | $0.00010436 | $0.00010436 | $0.00010449 | $0.00010449 | - | $30,457 |
| Nov-05 2025 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | $30,493 |
| Nov-04 2025 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | $30,493 |
| Nov-03 2025 | $0.00010449 | $0.00010449 | $0.00010465 | $0.00010465 | - | $30,493 |
| Nov-02 2025 | $0.00010465 | $0.00010465 | $0.00010465 | $0.00010465 | - | $30,542 |