Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LitLab Games (LITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011838 | $0.00011838 | $0.00011866 | $0.00011866 | - | $34,549 |
| Sep-08 2025 | $0.00011866 | $0.00011866 | $0.00011931 | $0.00011931 | - | $34,629 |
| Sep-07 2025 | $0.00011931 | $0.00011931 | $0.00011972 | $0.00011967 | - | $34,819 |
| Sep-06 2025 | $0.00011967 | $0.00011967 | $0.00011967 | $0.00011967 | - | $34,924 |
| Sep-05 2025 | $0.00011967 | $0.00011967 | $0.00011984 | $0.00011984 | - | $34,924 |
| Sep-04 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | $34,975 |
| Sep-03 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | $34,975 |
| Sep-02 2025 | $0.00011984 | $0.00011984 | $0.00011995 | $0.00011995 | - | $34,975 |
| Sep-01 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | $35,005 |
| Aug-31 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | $35,005 |
| Aug-30 2025 | $0.00011995 | $0.00011995 | $0.00012006 | $0.00012006 | - | $35,005 |
| Aug-29 2025 | $0.00012006 | $0.00012006 | $0.00012006 | $0.00012006 | - | $35,038 |
| Aug-28 2025 | $0.00012006 | $0.00012005 | $0.00012006 | $0.00012005 | - | $35,038 |
| Aug-27 2025 | $0.00012005 | $0.00012001 | $0.00012008 | $0.00012008 | - | $35,034 |
| Aug-26 2025 | $0.00012008 | $0.00012008 | $0.00012008 | $0.00012008 | - | $35,043 |