Cap Mercado $2.25T -1.31%
Volumen 24h $126.25B 2.69%
BTC % 52.19% -0.53%
ETH % 13.88% -1.08%
Monedas 28.525 +17
Exchanges 885
Ultima actualización 1 minuto atrás
LitLab Games LITT

Precios Históricos de LitLab Games (LITT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.00276132 $0.00273987 $0.00288691 $0.00288673 $14,369 $805,825
Aug-19 2024 $0.00288502 $0.00287538 $0.00291695 $0.00290201 $2,364 $841,922
Aug-18 2024 $0.00290102 $0.00288007 $0.00293645 $0.00293645 $4,577 $846,592
Aug-17 2024 $0.00294863 $0.00293827 $0.00297979 $0.00295829 $5,697 $860,486
Aug-16 2024 $0.00296113 $0.00295455 $0.00321794 $0.00320874 $20,776 $864,135
Aug-15 2024 $0.0032568 $0.0032568 $0.00368797 $0.00354565 $39,648 $950,416
Aug-14 2024 $0.00352853 $0.00286638 $0.00369261 $0.00289771 $270,580 $1,029,714
Aug-13 2024 $0.00280226 $0.00221077 $0.00390367 $0.00390296 $372,948 $817,772
Aug-12 2024 $0.00392293 $0.00392037 $0.00400827 $0.00400827 $8,347 $1,144,812
Aug-11 2024 $0.00400921 $0.00400636 $0.00409082 $0.00407166 $13,019 $1,169,989
Aug-10 2024 $0.00407648 $0.00319017 $0.00414932 $0.00319017 $159,879 $1,189,620
Aug-09 2024 $0.00300059 $0.00270597 $0.00300059 $0.00271629 $34,085 $875,648
Aug-08 2024 $0.00271628 $0.00265738 $0.00277375 $0.00265738 $34,559 $792,680
Aug-07 2024 $0.00265771 $0.00253521 $0.0026707 $0.00257094 $50,274 $775,589
Aug-06 2024 $0.00256156 $0.00256156 $0.00272187 $0.00268448 $40,791 $747,529

Análisis de precios históricos y de mercado de LitLab Games (LITT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 463 días, desde el día 16-05-2023.