Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LiteDoge (LDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001105 | $0.00001039 | $0.00001105 | $0.0000104 | - | $181,484 |
| Jul-25 2024 | $0.00001026 | $0.0000098949 | $0.00001049 | $0.00001049 | - | $168,580 |
| Jul-24 2024 | $0.00001047 | $0.00001047 | $0.00001097 | $0.00001074 | - | $172,060 |
| Jul-23 2024 | $0.00001069 | $0.00001056 | $0.00001135 | $0.00001135 | - | $175,717 |
| Jul-22 2024 | $0.00001137 | $0.00001081 | $0.00001137 | $0.00001102 | - | $186,735 |
| Jul-21 2024 | $0.00001113 | $0.00001002 | $0.0000112 | $0.0000107 | - | $182,839 |
| Jul-20 2024 | $0.00001075 | $0.0000068462 | $0.0000111 | $0.0000069274 | - | $176,554 |
| Jul-19 2024 | $0.0000069232 | $0.0000064998 | $0.0000069232 | $0.0000065701 | - | $113,697 |
| Jul-18 2024 | $0.0000065866 | $0.0000064876 | $0.00001037 | $0.00001027 | - | $108,169 |
| Jul-17 2024 | $0.00001022 | $0.00001019 | $0.00001062 | $0.00001052 | - | $168,003 |
| Jul-16 2024 | $0.0000104 | $0.00001013 | $0.00001067 | $0.00001067 | - | $170,899 |
| Jul-15 2024 | $0.0000104 | $0.0000096493 | $0.0000104 | $0.0000096493 | - | $170,899 |
| Jul-14 2024 | $0.0000097092 | $0.0000093973 | $0.0000097092 | $0.0000094729 | - | $159,451 |
| Jul-13 2024 | $0.0000094068 | $0.0000090446 | $0.0000094393 | $0.0000090446 | - | $154,485 |
| Jul-12 2024 | $0.0000090194 | $0.0000088441 | $0.0000090625 | $0.0000089617 | - | $148,123 |