Cap Mercado ₨649.65T
2.45%
Volumen 24h ₨39.30T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.00166645 | ₨0.00122718 | ₨0.00220665 | ₨0.00216692 | - | ₨27,367,444 |
May-01 2024 | ₨0.00126559 | ₨0.00126559 | ₨0.00223171 | ₨0.00223171 | - | ₨20,784,306 |
Apr-30 2024 | ₨0.00221871 | ₨0.00220832 | ₨0.00242548 | ₨0.00238873 | - | ₨36,437,079 |
Apr-29 2024 | ₨0.00241379 | ₨0.00234736 | ₨0.00288331 | ₨0.00286771 | - | ₨39,640,664 |
Apr-28 2024 | ₨0.00286925 | ₨0.00286925 | ₨0.00293984 | ₨0.00288289 | - | ₨47,120,557 |
Apr-27 2024 | ₨0.0028712 | ₨0.00279713 | ₨0.0036779 | ₨0.0036779 | - | ₨47,152,568 |
Apr-26 2024 | ₨0.00366055 | ₨0.00366055 | ₨0.00375431 | ₨0.00375431 | - | ₨60,115,756 |
Apr-25 2024 | ₨0.00376712 | ₨0.00339324 | ₨0.00399144 | ₨0.00397093 | - | ₨61,865,910 |
Apr-24 2024 | ₨0.00394475 | ₨0.00394475 | ₨0.0042641 | ₨0.00420128 | - | ₨64,783,068 |
Apr-23 2024 | ₨0.00416942 | ₨0.00412754 | ₨0.00425318 | ₨0.00421915 | - | ₨68,472,759 |
Apr-22 2024 | ₨0.00425363 | ₨0.0041072 | ₨0.00498386 | ₨0.00487926 | - | ₨69,855,664 |
Apr-21 2024 | ₨0.00484295 | ₨0.00480006 | ₨0.00506304 | ₨0.00495277 | - | ₨79,533,791 |
Apr-20 2024 | ₨0.0049716 | ₨0.00415118 | ₨0.00500178 | ₨0.00415118 | - | ₨81,646,643 |
Apr-19 2024 | ₨0.00395717 | ₨0.00370337 | ₨0.00403184 | ₨0.00391832 | - | ₨64,986,959 |
Apr-18 2024 | ₨0.00394638 | ₨0.00367449 | ₨0.00395156 | ₨0.00382768 | - | ₨64,809,866 |
Análisis de precios históricos y de mercado de LiteDoge (LDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 3324 días, desde el día 28-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.