Cap Mercado Rp37,618.38T
2.77%
Volumen 24h Rp2,281.65T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.096258 | Rp0.070885 | Rp0.127462 | Rp0.125167 | - | Rp1,580,816,312 |
May-01 2024 | Rp0.073104 | Rp0.073104 | Rp0.128909 | Rp0.128909 | - | Rp1,200,556,712 |
Apr-30 2024 | Rp0.128159 | Rp0.127558 | Rp0.140102 | Rp0.137979 | - | Rp2,104,702,474 |
Apr-29 2024 | Rp0.139426 | Rp0.135589 | Rp0.166547 | Rp0.165646 | - | Rp2,289,750,081 |
Apr-28 2024 | Rp0.165735 | Rp0.165735 | Rp0.169813 | Rp0.166523 | - | Rp2,721,808,575 |
Apr-27 2024 | Rp0.165848 | Rp0.161569 | Rp0.212445 | Rp0.212445 | - | Rp2,723,657,630 |
Apr-26 2024 | Rp0.211443 | Rp0.211443 | Rp0.216858 | Rp0.216858 | - | Rp3,472,445,807 |
Apr-25 2024 | Rp0.217599 | Rp0.196002 | Rp0.230556 | Rp0.229371 | - | Rp3,573,539,355 |
Apr-24 2024 | Rp0.227859 | Rp0.227859 | Rp0.246306 | Rp0.242677 | - | Rp3,742,042,162 |
Apr-23 2024 | Rp0.240837 | Rp0.238418 | Rp0.245675 | Rp0.243709 | - | Rp3,955,168,507 |
Apr-22 2024 | Rp0.245701 | Rp0.237243 | Rp0.287881 | Rp0.281839 | - | Rp4,035,048,781 |
Apr-21 2024 | Rp0.279741 | Rp0.277264 | Rp0.292454 | Rp0.286085 | - | Rp4,594,083,098 |
Apr-20 2024 | Rp0.287173 | Rp0.239783 | Rp0.288916 | Rp0.239783 | - | Rp4,716,127,052 |
Apr-19 2024 | Rp0.228576 | Rp0.213916 | Rp0.232889 | Rp0.226332 | - | Rp3,753,819,418 |
Apr-18 2024 | Rp0.227953 | Rp0.212248 | Rp0.228252 | Rp0.221097 | - | Rp3,743,590,042 |
Análisis de precios históricos y de mercado de LiteDoge (LDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3324 días, desde el día 28-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.9 IDR.