Cap Mercado $4.02T
1.93%
Volumen 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Litecoin SV (LSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.68491 | $0.68491 | $0.68491 | $0.68491 | - | - |
| Nov-03 2024 | $0.68491 | $0.68491 | $0.68491 | $0.68491 | - | - |
| Nov-02 2024 | $0.68491 | $0.68491 | $0.68491 | $0.68491 | - | - |
| Nov-01 2024 | $0.68491 | $0.68491 | $0.68491 | $0.68491 | - | - |
| Oct-31 2024 | $0.68491 | $0.68491 | $0.68491 | $0.68491 | - | - |
| Oct-30 2024 | $0.68491 | $0.68491 | $0.68491 | $0.68491 | - | - |
| Oct-29 2024 | $0.68491 | $0.68491 | $0.68491 | $0.68491 | - | - |
| Oct-28 2024 | $0.68491 | $0.676335 | $0.68491 | $0.679764 | - | - |
| Oct-27 2024 | $0.681283 | $0.668967 | $0.681283 | $0.669839 | - | - |
| Oct-26 2024 | $0.670471 | $0.665589 | $0.672362 | $0.66654 | - | - |
| Oct-25 2024 | $0.660813 | $0.660813 | $0.68468 | $0.681685 | - | - |
| Oct-24 2024 | $0.682066 | $0.665088 | $0.686352 | $0.665088 | - | - |
| Oct-23 2024 | $0.666003 | $0.653156 | $0.67248 | $0.671336 | - | - |
| Oct-22 2024 | $0.675567 | $0.66877 | $0.677201 | $0.671726 | - | - |
| Oct-21 2024 | $0.675273 | $0.670268 | $0.694206 | $0.693415 | - | - |