Cap Mercado $2.12T
-0.81%
Volumen 24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Monedas
28.722
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Litecoin SV (LSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.576852 | $0.566193 | $0.578456 | $0.567992 | - | - |
| Sep-09 2024 | $0.572322 | $0.547605 | $0.577512 | $0.551815 | - | - |
| Sep-08 2024 | $0.547078 | $0.538351 | $0.550541 | $0.541126 | - | - |
| Sep-07 2024 | $0.540068 | $0.538332 | $0.547658 | $0.53891 | - | - |
| Sep-06 2024 | $0.537394 | $0.532785 | $0.569177 | $0.560278 | - | - |
| Sep-05 2024 | $0.562007 | $0.558577 | $0.581296 | $0.581296 | - | - |
| Sep-04 2024 | $0.581981 | $0.56254 | $0.606758 | $0.606758 | - | - |
| Sep-03 2024 | $0.593809 | $0.589759 | $0.607318 | $0.592169 | - | - |
| Sep-02 2024 | $0.591902 | $0.589665 | $0.606406 | $0.59499 | - | - |
| Sep-01 2024 | $0.594681 | $0.594681 | $0.604014 | $0.597402 | - | - |
| Aug-31 2024 | $0.598026 | $0.593195 | $0.598026 | $0.594183 | - | - |
| Aug-30 2024 | $0.594274 | $0.5938 | $0.600822 | $0.598981 | - | - |
| Aug-29 2024 | $0.606035 | $0.595395 | $0.606035 | $0.596479 | - | - |
| Aug-28 2024 | $0.597888 | $0.597311 | $0.607839 | $0.601545 | - | - |
| Aug-27 2024 | $0.600564 | $0.600564 | $0.628831 | $0.626485 | - | - |