Cap Mercado $4.35T
1.08%
Volumen 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Listapie (LTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.290799 | $0.283983 | $0.29645 | $0.289188 | - | - |
| Sep-11 2025 | $0.281727 | $0.280871 | $0.286672 | $0.282826 | - | - |
| Sep-10 2025 | $0.282164 | $0.276227 | $0.285183 | $0.276227 | - | - |
| Sep-09 2025 | $0.277644 | $0.276249 | $0.28022 | $0.27793 | $1,698 | - |
| Sep-08 2025 | $0.27719 | $0.273795 | $0.27719 | $0.275894 | - | - |
| Sep-07 2025 | $0.273175 | $0.268039 | $0.278165 | $0.268039 | - | - |
| Sep-06 2025 | $0.266286 | $0.261427 | $0.270776 | $0.261427 | - | - |
| Sep-05 2025 | $0.261235 | $0.256577 | $0.263145 | $0.256577 | $733 | - |
| Sep-04 2025 | $0.256577 | $0.255545 | $0.262818 | $0.256689 | - | - |
| Sep-03 2025 | $0.256722 | $0.255487 | $0.262463 | $0.256247 | $864 | - |
| Sep-02 2025 | $0.256247 | $0.254989 | $0.262039 | $0.254989 | - | - |
| Sep-01 2025 | $0.254989 | $0.254812 | $0.263628 | $0.263628 | - | - |
| Aug-31 2025 | $0.273183 | $0.273183 | $0.278989 | $0.274713 | $1,126 | - |
| Aug-30 2025 | $0.274713 | $0.272119 | $0.274864 | $0.274864 | $100 | - |
| Aug-29 2025 | $0.273647 | $0.272182 | $0.278753 | $0.278753 | $14 | - |