Cap Mercado $3.34T
2.43%
Volumen 24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Listapie (LTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.210361 | $0.205988 | $0.215573 | $0.210646 | $849 | - |
| Dec-06 2025 | $0.215106 | $0.208259 | $0.215106 | $0.208259 | $862 | - |
| Dec-05 2025 | $0.208259 | $0.207838 | $0.219076 | $0.214502 | $1,250 | - |
| Dec-04 2025 | $0.214998 | $0.214998 | $0.220759 | $0.22041 | $1,125 | - |
| Dec-03 2025 | $0.22416 | $0.212588 | $0.22416 | $0.215949 | $1,119 | - |
| Dec-02 2025 | $0.215949 | $0.1993 | $0.215949 | $0.202426 | $785 | - |
| Dec-01 2025 | $0.202426 | $0.193299 | $0.211356 | $0.211356 | $1,608 | - |
| Nov-30 2025 | $0.21913 | $0.216097 | $0.224371 | $0.218263 | - | - |
| Nov-29 2025 | $0.218263 | $0.218263 | $0.221551 | $0.221551 | - | - |
| Nov-28 2025 | $0.221551 | $0.221551 | $0.232755 | $0.232755 | - | - |
| Nov-27 2025 | $0.232755 | $0.231146 | $0.234646 | $0.232327 | $320 | - |
| Nov-26 2025 | $0.233791 | $0.223216 | $0.233791 | $0.224213 | - | - |
| Nov-25 2025 | $0.224213 | $0.221125 | $0.229054 | $0.22686 | - | - |
| Nov-24 2025 | $0.22686 | $0.220706 | $0.22686 | $0.22337 | - | - |
| Nov-23 2025 | $0.22337 | $0.221589 | $0.22596 | $0.222408 | - | - |