Cap Mercado $2.53T
0.97%
Volumen 24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Listapie (LTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.095395 | $0.093207 | $0.096045 | $0.093207 | - | - |
| Feb-19 2026 | $0.093207 | $0.092578 | $0.095807 | $0.093628 | - | - |
| Feb-18 2026 | $0.094549 | $0.094549 | $0.097345 | $0.094775 | - | - |
| Feb-17 2026 | $0.095197 | $0.095005 | $0.09748 | $0.095641 | $118 | - |
| Feb-16 2026 | $0.09607 | $0.093526 | $0.09607 | $0.093526 | - | - |
| Feb-15 2026 | $0.093526 | $0.093526 | $0.09677 | $0.094916 | - | - |
| Feb-14 2026 | $0.094916 | $0.092373 | $0.096696 | $0.092373 | $129 | - |
| Feb-13 2026 | $0.093801 | $0.089501 | $0.093801 | $0.089501 | - | - |
| Feb-12 2026 | $0.089501 | $0.089428 | $0.091876 | $0.089428 | - | - |
| Feb-11 2026 | $0.089428 | $0.089416 | $0.091698 | $0.090249 | - | - |
| Feb-10 2026 | $0.090249 | $0.089743 | $0.093287 | $0.093287 | - | - |
| Feb-09 2026 | $0.093287 | $0.091121 | $0.096572 | $0.096572 | - | - |
| Feb-08 2026 | $0.095858 | $0.095858 | $0.100136 | $0.098937 | - | - |
| Feb-07 2026 | $0.098937 | $0.096374 | $0.099666 | $0.099666 | - | - |
| Feb-06 2026 | $0.099666 | $0.091372 | $0.100296 | $0.091372 | - | - |