Cap Mercado $2.66T
1.05%
Volumen 24h $121.72B
BTC % 53.21%
-2.65%
ETH % 9.43%
-3.81%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Listapie (LTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.079647 | $0.079398 | $0.081208 | $0.079398 | $9 | - |
| Mar-12 2026 | $0.079164 | $0.076722 | $0.07957 | $0.07957 | - | - |
| Mar-11 2026 | $0.07957 | $0.076957 | $0.07957 | $0.078418 | $30 | - |
| Mar-10 2026 | $0.078281 | $0.076467 | $0.079232 | $0.077825 | - | - |
| Mar-09 2026 | $0.077825 | $0.074871 | $0.077928 | $0.074871 | $109 | - |
| Mar-08 2026 | $0.074871 | $0.074871 | $0.075202 | $0.075202 | - | - |
| Mar-07 2026 | $0.075202 | $0.075202 | $0.07713 | $0.07713 | - | - |
| Mar-06 2026 | $0.07713 | $0.07713 | $0.079 | $0.079 | - | - |
| Mar-05 2026 | $0.079 | $0.076673 | $0.079374 | $0.076673 | - | - |
| Mar-04 2026 | $0.076673 | $0.076673 | $0.076673 | $0.076673 | - | - |
| Mar-03 2026 | $0.076673 | $0.075608 | $0.082838 | $0.080343 | - | - |
| Mar-02 2026 | $0.080343 | $0.078154 | $0.080343 | $0.078154 | - | - |
| Mar-01 2026 | $0.080807 | $0.07787 | $0.082346 | $0.082346 | - | - |
| Feb-28 2026 | $0.082346 | $0.08094 | $0.085344 | $0.083884 | - | - |
| Feb-27 2026 | $0.083884 | $0.083884 | $0.086167 | $0.08585 | - | - |