Cap Mercado $2.50T
0.27%
Volumen 24h $88.56B
-28.83%
BTC % 53.81%
0.09%
ETH % 9.94%
0%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Listapie (LTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.060001 | $0.060001 | $0.061458 | $0.061034 | $78 | - |
| Apr-03 2026 | $0.061034 | $0.059893 | $0.061149 | $0.060577 | $2 | - |
| Apr-02 2026 | $0.060581 | $0.059482 | $0.063566 | $0.063413 | - | - |
| Apr-01 2026 | $0.063413 | $0.063413 | $0.06406 | $0.064007 | $2 | - |
| Mar-31 2026 | $0.064083 | $0.061606 | $0.064083 | $0.063442 | - | - |
| Mar-30 2026 | $0.063442 | $0.063281 | $0.069013 | $0.067948 | $793 | - |
| Mar-29 2026 | $0.068433 | $0.068186 | $0.069288 | $0.069288 | - | - |
| Mar-28 2026 | $0.069288 | $0.068738 | $0.069514 | $0.069052 | $3 | - |
| Mar-27 2026 | $0.068764 | $0.067049 | $0.07083 | $0.07083 | - | - |
| Mar-26 2026 | $0.07083 | $0.069428 | $0.072955 | $0.072955 | $6 | - |
| Mar-25 2026 | $0.072851 | $0.071691 | $0.073413 | $0.071691 | - | - |
| Mar-24 2026 | $0.071691 | $0.070301 | $0.071784 | $0.070301 | $245 | - |
| Mar-23 2026 | $0.070484 | $0.068618 | $0.076718 | $0.076618 | - | - |
| Mar-22 2026 | $0.076618 | $0.076061 | $0.077296 | $0.076061 | $35 | - |
| Mar-21 2026 | $0.077825 | $0.076309 | $0.078082 | $0.078058 | - | - |