Cap Mercado $3.01T
-0.37%
Volumen 24h $261.05B
-42.89%
BTC % 55.04%
0.99%
ETH % 10.61%
-2.73%
Monedas
34.179
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Listapie (LTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.131815 | $0.127284 | $0.131815 | $0.130903 | - | - |
| Jan-29 2026 | $0.130903 | $0.130903 | $0.137276 | $0.137276 | - | - |
| Jan-28 2026 | $0.138901 | $0.138901 | $0.142151 | $0.142151 | - | - |
| Jan-27 2026 | $0.142151 | $0.135561 | $0.142151 | $0.135561 | - | - |
| Jan-26 2026 | $0.135561 | $0.13543 | $0.152223 | $0.152223 | - | - |
| Jan-25 2026 | $0.149038 | $0.149038 | $0.156828 | $0.156828 | - | - |
| Jan-24 2026 | $0.156828 | $0.154275 | $0.156828 | $0.15447 | - | - |
| Jan-23 2026 | $0.15447 | $0.153335 | $0.156721 | $0.153507 | $83 | - |
| Jan-22 2026 | $0.153507 | $0.153507 | $0.15836 | $0.154984 | $620 | - |
| Jan-21 2026 | $0.155031 | $0.147678 | $0.157467 | $0.149679 | - | - |
| Jan-20 2026 | $0.150854 | $0.149317 | $0.153075 | $0.149552 | - | - |
| Jan-19 2026 | $0.149552 | $0.149232 | $0.155511 | $0.155511 | - | - |
| Jan-18 2026 | $0.155511 | $0.154346 | $0.15816 | $0.154417 | - | - |
| Jan-17 2026 | $0.154417 | $0.152591 | $0.155683 | $0.152643 | $81 | - |
| Jan-16 2026 | $0.15161 | $0.151057 | $0.155261 | $0.152922 | - | - |