Cap Mercado $3.31T
-0.01%
Volumen 24h $196.88B
-10.6%
BTC % 54.42%
0.07%
ETH % 11.24%
-1.06%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Listapie (LTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.131024 | $0.130147 | $0.134282 | $0.134218 | - | - |
| Jan-07 2026 | $0.134276 | $0.134276 | $0.136919 | $0.13612 | - | - |
| Jan-06 2026 | $0.13612 | $0.134278 | $0.136322 | $0.136322 | - | - |
| Jan-05 2026 | $0.136322 | $0.134532 | $0.137733 | $0.134665 | - | - |
| Jan-04 2026 | $0.134665 | $0.131728 | $0.134665 | $0.131728 | - | - |
| Jan-03 2026 | $0.131728 | $0.131284 | $0.134776 | $0.131284 | - | - |
| Jan-02 2026 | $0.131284 | $0.119862 | $0.132603 | $0.119881 | $1,097 | - |
| Jan-01 2026 | $0.119881 | $0.113632 | $0.121192 | $0.115157 | - | - |
| Dec-31 2025 | $0.115157 | $0.113806 | $0.116657 | $0.115946 | - | - |
| Dec-30 2025 | $0.115946 | $0.112771 | $0.115946 | $0.113238 | - | - |
| Dec-29 2025 | $0.113238 | $0.112069 | $0.115967 | $0.112069 | - | - |
| Dec-28 2025 | $0.112069 | $0.109683 | $0.112069 | $0.109683 | $11 | - |
| Dec-27 2025 | $0.109683 | $0.108897 | $0.109685 | $0.108897 | - | - |
| Dec-26 2025 | $0.108897 | $0.108897 | $0.111744 | $0.111672 | - | - |
| Dec-25 2025 | $0.111672 | $0.109006 | $0.111672 | $0.11113 | - | - |