Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Listapie (LTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.109908 | $0.086584 | $0.11173 | $0.086584 | - | - |
| Dec-18 2025 | $0.086584 | $0.071167 | $0.176578 | $0.176578 | - | - |
| Dec-17 2025 | $0.176358 | $0.175494 | $0.190891 | $0.188941 | - | - |
| Dec-16 2025 | $0.188941 | $0.1864 | $0.189126 | $0.186621 | - | - |
| Dec-15 2025 | $0.186621 | $0.186621 | $0.201423 | $0.197087 | - | - |
| Dec-14 2025 | $0.197087 | $0.197087 | $0.202995 | $0.202948 | - | - |
| Dec-13 2025 | $0.207675 | $0.200699 | $0.207675 | $0.200699 | - | - |
| Dec-12 2025 | $0.200699 | $0.200699 | $0.208238 | $0.208238 | - | - |
| Dec-11 2025 | $0.208238 | $0.200123 | $0.209468 | $0.209468 | $819 | - |
| Dec-10 2025 | $0.209468 | $0.20684 | $0.212699 | $0.212699 | $1,997 | - |
| Dec-09 2025 | $0.21876 | $0.209754 | $0.220265 | $0.213754 | $788 | - |
| Dec-08 2025 | $0.213754 | $0.210361 | $0.215803 | $0.210361 | $1,263 | - |
| Dec-07 2025 | $0.210361 | $0.205988 | $0.215573 | $0.210646 | $849 | - |
| Dec-06 2025 | $0.215106 | $0.208259 | $0.215106 | $0.208259 | $862 | - |
| Dec-05 2025 | $0.208259 | $0.207838 | $0.219076 | $0.214502 | $1,250 | - |