Cap Mercado HK$18.28T
0.16%
Volumen 24h HK$1.19T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-03 2022 | HK$0.010394 | HK$0.010394 | HK$0.010394 | HK$0.010394 | - | - |
Feb-02 2022 | HK$0.010394 | HK$0.010394 | HK$0.010394 | HK$0.010394 | - | - |
Feb-01 2022 | HK$0.010394 | HK$0.010394 | HK$0.010394 | HK$0.010394 | - | - |
Jan-31 2022 | HK$0.010394 | HK$0.010394 | HK$0.010394 | HK$0.010394 | - | - |
Jan-30 2022 | HK$0.010394 | HK$0.010394 | HK$0.010394 | HK$0.010394 | - | - |
Jan-29 2022 | HK$0.010394 | HK$0.010394 | HK$0.010394 | HK$0.010394 | - | - |
Jan-28 2022 | HK$0.010394 | HK$0.010318 | HK$0.010549 | HK$0.010318 | - | - |
Jan-27 2022 | HK$0.010318 | HK$0.00998833 | HK$0.010769 | HK$0.010583 | HK$3,282 | - |
Jan-26 2022 | HK$0.010587 | HK$0.010371 | HK$0.011373 | HK$0.010533 | HK$31 | - |
Jan-25 2022 | HK$0.010533 | HK$0.010321 | HK$0.010682 | HK$0.010505 | HK$3,940 | - |
Jan-24 2022 | HK$0.010505 | HK$0.00951566 | HK$0.010553 | HK$0.010387 | - | - |
Jan-23 2022 | HK$0.010387 | HK$0.01031 | HK$0.010726 | HK$0.01031 | - | - |
Jan-22 2022 | HK$0.01031 | HK$0.010286 | HK$0.011992 | HK$0.011992 | HK$3,659 | - |
Jan-21 2022 | HK$0.011992 | HK$0.011966 | HK$0.013734 | HK$0.013734 | - | - |
Jan-20 2022 | HK$0.013734 | HK$0.013264 | HK$0.013952 | HK$0.013277 | - | - |
Análisis de precios históricos y de mercado de Liquidity Dividends Protocol (LID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 552 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.