Cap Mercado R$11.92T
4.12%
Volumen 24h R$880.00B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-03 2022 | R$0.00678944 | R$0.00678944 | R$0.00678944 | R$0.00678944 | - | - |
Feb-02 2022 | R$0.00678944 | R$0.00678944 | R$0.00678944 | R$0.00678944 | - | - |
Feb-01 2022 | R$0.00678944 | R$0.00678944 | R$0.00678944 | R$0.00678944 | - | - |
Jan-31 2022 | R$0.00678944 | R$0.00678944 | R$0.00678944 | R$0.00678944 | - | - |
Jan-30 2022 | R$0.00678944 | R$0.00678944 | R$0.00678944 | R$0.00678944 | - | - |
Jan-29 2022 | R$0.00678944 | R$0.00678944 | R$0.00678944 | R$0.00678944 | - | - |
Jan-28 2022 | R$0.00678944 | R$0.00674028 | R$0.00689104 | R$0.00674028 | - | - |
Jan-27 2022 | R$0.00674028 | R$0.00652445 | R$0.00703442 | R$0.0069132 | R$2,144 | - |
Jan-26 2022 | R$0.00691556 | R$0.00677448 | R$0.00742955 | R$0.00688085 | R$20 | - |
Jan-25 2022 | R$0.00688085 | R$0.00674178 | R$0.00697797 | R$0.00686203 | R$2,574 | - |
Jan-24 2022 | R$0.00686203 | R$0.0062157 | R$0.00689347 | R$0.0067849 | - | - |
Jan-23 2022 | R$0.0067849 | R$0.00673497 | R$0.00700681 | R$0.00673497 | - | - |
Jan-22 2022 | R$0.00673497 | R$0.00671944 | R$0.00783378 | R$0.00783378 | R$2,390 | - |
Jan-21 2022 | R$0.00783378 | R$0.00781645 | R$0.0089713 | R$0.0089713 | - | - |
Jan-20 2022 | R$0.0089713 | R$0.00866456 | R$0.00911392 | R$0.00867312 | - | - |
Análisis de precios históricos y de mercado de Liquidity Dividends Protocol (LID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 552 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.