Cap Mercado €2.18T
2.86%
Volumen 24h €141.71B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-03 2022 | €0.0012406 | €0.0012406 | €0.0012406 | €0.0012406 | - | - |
Feb-02 2022 | €0.0012406 | €0.0012406 | €0.0012406 | €0.0012406 | - | - |
Feb-01 2022 | €0.0012406 | €0.0012406 | €0.0012406 | €0.0012406 | - | - |
Jan-31 2022 | €0.0012406 | €0.0012406 | €0.0012406 | €0.0012406 | - | - |
Jan-30 2022 | €0.0012406 | €0.0012406 | €0.0012406 | €0.0012406 | - | - |
Jan-29 2022 | €0.0012406 | €0.0012406 | €0.0012406 | €0.0012406 | - | - |
Jan-28 2022 | €0.0012406 | €0.00123162 | €0.00125917 | €0.00123162 | - | - |
Jan-27 2022 | €0.00123162 | €0.00119218 | €0.00128537 | €0.00126322 | €392 | - |
Jan-26 2022 | €0.00126365 | €0.00123787 | €0.00135757 | €0.0012573 | €4 | - |
Jan-25 2022 | €0.0012573 | €0.00123189 | €0.00127505 | €0.00125387 | €470 | - |
Jan-24 2022 | €0.00125387 | €0.00113576 | €0.00125961 | €0.00123977 | - | - |
Jan-23 2022 | €0.00123977 | €0.00123065 | €0.00128032 | €0.00123065 | - | - |
Jan-22 2022 | €0.00123065 | €0.00122781 | €0.00143143 | €0.00143143 | €437 | - |
Jan-21 2022 | €0.00143143 | €0.00142826 | €0.00163928 | €0.00163928 | - | - |
Jan-20 2022 | €0.00163928 | €0.00158323 | €0.00166534 | €0.0015848 | - | - |
Análisis de precios históricos y de mercado de Liquidity Dividends Protocol (LID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 552 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.