Cap Mercado Tk299.58T
3.3%
Volumen 24h Tk17.47T
-4.35%
BTC % 51.52%
-0.64%
ETH % 14.59%
2.39%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-17 2024 | Tk378,853.76 | Tk361,058.35 | Tk381,198.54 | Tk361,218.29 | Tk64,612 | - |
May-16 2024 | Tk360,736.57 | Tk359,671.28 | Tk371,528.97 | Tk371,528.97 | Tk47,065 | - |
May-15 2024 | Tk369,170.14 | Tk353,484.78 | Tk369,170.14 | Tk353,674.96 | Tk240,732 | - |
May-14 2024 | Tk353,172.95 | Tk353,172.95 | Tk360,943.67 | Tk360,280.20 | Tk40,659 | - |
May-13 2024 | Tk360,278.79 | Tk350,938.31 | Tk365,183.71 | Tk359,291.58 | Tk360,223 | - |
May-12 2024 | Tk359,293.99 | Tk354,861.15 | Tk361,485.93 | Tk357,750.18 | Tk235,193 | - |
May-11 2024 | Tk357,266.90 | Tk355,086.28 | Tk359,017.87 | Tk355,095.94 | Tk78,180 | - |
May-10 2024 | Tk355,099.15 | Tk354,520.64 | Tk371,981.64 | Tk371,145.81 | Tk7,827,592 | - |
May-09 2024 | Tk371,599.76 | Tk364,359.03 | Tk371,599.76 | Tk364,462.38 | Tk679,563 | - |
May-08 2024 | Tk363,892.44 | Tk363,892.44 | Tk370,326.92 | Tk369,878.37 | Tk202,152 | - |
May-07 2024 | Tk369,480.05 | Tk369,480.05 | Tk382,138.45 | Tk375,189.17 | Tk226,363 | - |
May-06 2024 | Tk375,388.41 | Tk374,742.87 | Tk392,789.19 | Tk385,857.89 | Tk1,447,376 | - |
May-05 2024 | Tk384,283.39 | Tk377,556.78 | Tk386,349.32 | Tk382,447.12 | Tk27,515 | - |
May-04 2024 | Tk383,108.09 | Tk380,362.07 | Tk386,457.70 | Tk380,362.07 | Tk19,385 | - |
May-03 2024 | Tk380,535.27 | Tk364,859.96 | Tk381,689.34 | Tk367,665.15 | Tk430,230 | - |
Análisis de precios históricos y de mercado de Liquid Staked ETH (LSETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 438 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.