時価総額 Tk306.29T
1.1%
ボリューム24h Tk10.04T
-14.98%
BTC % 50.27%
-0.45%
ETH % 16.65%
0.42%
硬貨
27.673
+2
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jun-15 2024 | Tk438,483.09 | Tk425,617.71 | Tk439,746.63 | Tk426,547.65 | Tk2,844,581 | Tk36,561,907,850 |
Jun-14 2024 | Tk426,281.65 | Tk415,815.79 | Tk433,020.32 | Tk426,887.00 | Tk1,888,039 | Tk35,544,213,490 |
Jun-13 2024 | Tk427,389.00 | Tk423,232.01 | Tk436,394.74 | Tk435,430.79 | Tk1,973,686 | Tk35,636,232,607 |
Jun-12 2024 | Tk437,039.94 | Tk425,921.82 | Tk442,754.15 | Tk427,128.46 | Tk4,342,593 | Tk36,440,631,398 |
Jun-11 2024 | Tk427,382.14 | Tk425,323.85 | Tk454,339.71 | Tk454,334.92 | Tk55,506,463 | Tk35,634,984,344 |
Jun-10 2024 | Tk452,824.66 | Tk452,403.62 | Tk457,248.12 | Tk456,869.26 | Tk2,244,439 | Tk37,756,023,117 |
Jun-09 2024 | Tk457,045.03 | Tk455,647.01 | Tk457,218.14 | Tk455,647.01 | Tk2,208,908 | Tk38,107,533,102 |
Jun-08 2024 | Tk455,764.32 | Tk455,077.37 | Tk456,261.27 | Tk456,261.27 | Tk2,291,590 | Tk38,000,344,633 |
Jun-07 2024 | Tk456,640.83 | Tk374,789.57 | Tk469,644.38 | Tk469,495.73 | Tk3,446,656 | Tk38,073,071,600 |
Jun-06 2024 | Tk470,073.48 | Tk469,364.27 | Tk473,426.45 | Tk472,441.74 | Tk1,653,773 | Tk39,192,648,172 |
Jun-05 2024 | Tk471,268.00 | Tk467,053.98 | Tk474,022.71 | Tk470,183.94 | Tk4,943,908 | Tk39,285,485,877 |
Jun-04 2024 | Tk469,942.83 | Tk458,738.95 | Tk470,338.91 | Tk463,790.03 | Tk2,855,951 | Tk39,174,593,663 |
Jun-03 2024 | Tk465,352.66 | Tk463,089.96 | Tk471,521.79 | Tk465,173.12 | Tk104,984 | Tk38,791,654,592 |
Jun-02 2024 | Tk465,521.73 | Tk462,855.03 | Tk471,562.35 | Tk469,533.02 | Tk112,035 | Tk38,805,386,713 |
Jun-01 2024 | Tk469,605.20 | Tk463,496.58 | Tk469,605.20 | Tk463,496.58 | Tk57,240,217 | Tk39,145,452,263 |
Liquid Staked ETH(LSETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、467日間分析、08-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.41687 BDT.