Cap Mercado $3.22T
-1.05%
Volumen 24h $277.72B
-13.06%
BTC % 54.04%
-0.57%
ETH % 11.03%
0.63%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Liquid Agent (LIQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0040592 | $0.00389419 | $0.00408439 | $0.00391511 | - | - |
| Nov-23 2025 | $0.00391511 | $0.00378774 | $0.00391675 | $0.00378774 | - | - |
| Nov-22 2025 | $0.00378774 | $0.00378012 | $0.00381562 | $0.00381562 | - | - |
| Nov-21 2025 | $0.00381562 | $0.0035812 | $0.0038408 | $0.0035812 | - | - |
| Nov-20 2025 | $0.0035812 | $0.0035812 | $0.00424699 | $0.00411248 | $5,705 | - |
| Nov-19 2025 | $0.00411248 | $0.00411248 | $0.00449824 | $0.00449824 | - | - |
| Nov-18 2025 | $0.00449824 | $0.00412111 | $0.00456284 | $0.00422085 | - | - |
| Nov-17 2025 | $0.00422085 | $0.00422085 | $0.00480434 | $0.00479504 | - | - |
| Nov-16 2025 | $0.00479504 | $0.00479504 | $0.00479504 | $0.00479504 | - | - |
| Nov-15 2025 | $0.00479504 | $0.00474425 | $0.00483935 | $0.00474425 | - | - |
| Nov-14 2025 | $0.00488777 | $0.00488777 | $0.0052003 | $0.0052003 | $1,997 | - |
| Nov-13 2025 | $0.0052003 | $0.0052003 | $0.00568272 | $0.00568272 | - | - |
| Nov-12 2025 | $0.00568272 | $0.00568272 | $0.00579046 | $0.00579046 | - | - |
| Nov-11 2025 | $0.00579046 | $0.00579046 | $0.0069576 | $0.0069576 | - | - |
| Nov-10 2025 | $0.00708912 | $0.00702309 | $0.00722302 | $0.00702309 | - | - |