Cap Mercado $2.52T
1.68%
Volumen 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Liquid Agent (LIQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00093994 | $0.00093631 | $0.00094974 | $0.00094974 | - | - |
| Mar-07 2026 | $0.00094974 | $0.00094747 | $0.00095777 | $0.00094747 | - | - |
| Mar-06 2026 | $0.00094747 | $0.00094747 | $0.00101988 | $0.00101988 | - | - |
| Mar-05 2026 | $0.00101988 | $0.00101988 | $0.00102688 | $0.00102688 | - | - |
| Mar-04 2026 | $0.00102688 | $0.00094584 | $0.00102688 | $0.00094584 | - | - |
| Mar-03 2026 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
| Mar-02 2026 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
| Mar-01 2026 | $0.00094584 | $0.00091814 | $0.00096781 | $0.00091814 | - | - |
| Feb-28 2026 | $0.00091814 | $0.00090601 | $0.00095584 | $0.00095584 | - | - |
| Feb-27 2026 | $0.00095584 | $0.00090992 | $0.00096166 | $0.00090992 | - | - |
| Feb-26 2026 | $0.00090992 | $0.00090992 | $0.00090992 | $0.00090992 | - | - |
| Feb-25 2026 | $0.00090992 | $0.00079483 | $0.00090992 | $0.00079483 | - | - |
| Feb-24 2026 | $0.00079483 | $0.00079483 | $0.00080583 | $0.00080583 | - | - |
| Feb-23 2026 | $0.00080583 | $0.00080583 | $0.00085161 | $0.00085161 | $30 | - |
| Feb-22 2026 | $0.00085161 | $0.00085161 | $0.00085935 | $0.00085851 | - | - |