Cap Mercado ₨758.02T
0.96%
Volumen 24h ₨42.72T
BTC % 49.58%
0.22%
ETH % 16.5%
-2.36%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-10 2023 | ₨0.00704375 | ₨0.00704375 | ₨0.00704375 | ₨0.00704375 | - | - |
Aug-09 2023 | ₨0.00704375 | ₨0.00704375 | ₨0.00704375 | ₨0.00704375 | - | - |
Aug-08 2023 | ₨0.00704375 | ₨0.00704375 | ₨0.00704375 | ₨0.00704375 | - | - |
Aug-07 2023 | ₨0.00704375 | ₨0.00704375 | ₨0.00704375 | ₨0.00704375 | - | - |
Aug-06 2023 | ₨0.00704375 | ₨0.00704375 | ₨0.00704375 | ₨0.00704375 | - | - |
Aug-05 2023 | ₨0.00704375 | ₨0.00704375 | ₨0.00704375 | ₨0.00704375 | - | - |
Aug-04 2023 | ₨0.00704375 | ₨0.00704375 | ₨0.00704375 | ₨0.00704375 | - | - |
Aug-03 2023 | ₨0.00704051 | ₨0.00698769 | ₨0.00705762 | ₨0.00704248 | ₨325 | - |
Aug-02 2023 | ₨0.00704248 | ₨0.00704248 | ₨0.00704248 | ₨0.00704248 | - | - |
Aug-01 2023 | ₨0.00704248 | ₨0.00704248 | ₨0.00704248 | ₨0.00704248 | - | - |
Jul-31 2023 | ₨0.00705408 | ₨0.00701632 | ₨0.00712326 | ₨0.00701632 | ₨448 | - |
Jul-30 2023 | ₨0.00701553 | ₨0.00689422 | ₨0.00701553 | ₨0.00691787 | ₨30,337 | - |
Jul-29 2023 | ₨0.00690498 | ₨0.00688584 | ₨0.00698536 | ₨0.00693318 | ₨2,811 | - |
Jul-28 2023 | ₨0.00693921 | ₨0.00675915 | ₨0.00694212 | ₨0.00675915 | ₨14,918 | - |
Jul-27 2023 | ₨0.00675221 | ₨0.00597617 | ₨0.692084 | ₨0.679143 | ₨27,494,698 | - |
Análisis de precios históricos y de mercado de LION FAI (LIONF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 46 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.97994 PKR.