Cap Mercado AR$2,429.45T
1.11%
Volumen 24h AR$149.34T
-68.76%
BTC % 49.6%
0.4%
ETH % 16.51%
-2.66%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-10 2023 | AR$0.022558 | AR$0.022558 | AR$0.022558 | AR$0.022558 | - | - |
Aug-09 2023 | AR$0.022558 | AR$0.022558 | AR$0.022558 | AR$0.022558 | - | - |
Aug-08 2023 | AR$0.022558 | AR$0.022558 | AR$0.022558 | AR$0.022558 | - | - |
Aug-07 2023 | AR$0.022558 | AR$0.022558 | AR$0.022558 | AR$0.022558 | - | - |
Aug-06 2023 | AR$0.022558 | AR$0.022558 | AR$0.022558 | AR$0.022558 | - | - |
Aug-05 2023 | AR$0.022558 | AR$0.022558 | AR$0.022558 | AR$0.022558 | - | - |
Aug-04 2023 | AR$0.022558 | AR$0.022558 | AR$0.022558 | AR$0.022558 | - | - |
Aug-03 2023 | AR$0.022548 | AR$0.022379 | AR$0.022603 | AR$0.022554 | AR$1,041 | - |
Aug-02 2023 | AR$0.022554 | AR$0.022554 | AR$0.022554 | AR$0.022554 | - | - |
Aug-01 2023 | AR$0.022554 | AR$0.022554 | AR$0.022554 | AR$0.022554 | - | - |
Jul-31 2023 | AR$0.022591 | AR$0.02247 | AR$0.022813 | AR$0.02247 | AR$1,434 | - |
Jul-30 2023 | AR$0.022468 | AR$0.022079 | AR$0.022468 | AR$0.022155 | AR$97,159 | - |
Jul-29 2023 | AR$0.022114 | AR$0.022052 | AR$0.022371 | AR$0.022204 | AR$9,004 | - |
Jul-28 2023 | AR$0.022223 | AR$0.021647 | AR$0.022233 | AR$0.021647 | AR$47,777 | - |
Jul-27 2023 | AR$0.021624 | AR$0.019139 | AR$2.2164 | AR$2.1750 | AR$88,055,649 | - |
Análisis de precios históricos y de mercado de LION FAI (LIONF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 46 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.26996 ARS.