Cap Mercado ¥430.40T
0.55%
Volumen 24h ¥16.70T
BTC % 49.72%
-0.14%
ETH % 16.41%
-0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-10 2023 | ¥0.00397684 | ¥0.00397684 | ¥0.00397684 | ¥0.00397684 | - | - |
Aug-09 2023 | ¥0.00397684 | ¥0.00397684 | ¥0.00397684 | ¥0.00397684 | - | - |
Aug-08 2023 | ¥0.00397684 | ¥0.00397684 | ¥0.00397684 | ¥0.00397684 | - | - |
Aug-07 2023 | ¥0.00397684 | ¥0.00397684 | ¥0.00397684 | ¥0.00397684 | - | - |
Aug-06 2023 | ¥0.00397684 | ¥0.00397684 | ¥0.00397684 | ¥0.00397684 | - | - |
Aug-05 2023 | ¥0.00397684 | ¥0.00397684 | ¥0.00397684 | ¥0.00397684 | - | - |
Aug-04 2023 | ¥0.00397684 | ¥0.00397684 | ¥0.00397684 | ¥0.00397684 | - | - |
Aug-03 2023 | ¥0.00397501 | ¥0.00394518 | ¥0.00398466 | ¥0.00397612 | ¥183 | - |
Aug-02 2023 | ¥0.00397612 | ¥0.00397612 | ¥0.00397612 | ¥0.00397612 | - | - |
Aug-01 2023 | ¥0.00397612 | ¥0.00397612 | ¥0.00397612 | ¥0.00397612 | - | - |
Jul-31 2023 | ¥0.00398267 | ¥0.00396135 | ¥0.00402173 | ¥0.00396135 | ¥253 | - |
Jul-30 2023 | ¥0.0039609 | ¥0.00389241 | ¥0.0039609 | ¥0.00390576 | ¥17,128 | - |
Jul-29 2023 | ¥0.00389849 | ¥0.00388768 | ¥0.00394387 | ¥0.00391441 | ¥1,587 | - |
Jul-28 2023 | ¥0.00391781 | ¥0.00381615 | ¥0.00391946 | ¥0.00381615 | ¥8,423 | - |
Jul-27 2023 | ¥0.00381223 | ¥0.00337409 | ¥0.390744 | ¥0.383438 | ¥15,523,259 | - |
Análisis de precios históricos y de mercado de LION FAI (LIONF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 46 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.94497 JPY.