Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lion Cat (LCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010691 | $0.010524 | $0.011908 | $0.011525 | $46,881 | $5,035,510 |
| Aug-19 2025 | $0.011356 | $0.010216 | $0.012234 | $0.010929 | $49,024 | $5,349,135 |
| Aug-18 2025 | $0.01088 | $0.01088 | $0.013117 | $0.013117 | $50,019 | $5,124,842 |
| Aug-17 2025 | $0.013202 | $0.011094 | $0.013342 | $0.011233 | $49,893 | $6,218,328 |
| Aug-16 2025 | $0.011238 | $0.011172 | $0.013266 | $0.013198 | $36,346 | $5,293,099 |
| Aug-15 2025 | $0.012916 | $0.012338 | $0.013271 | $0.013226 | $41,711 | $6,083,660 |
| Aug-14 2025 | $0.013214 | $0.012389 | $0.013381 | $0.012623 | $43,913 | $6,223,853 |
| Aug-13 2025 | $0.012778 | $0.01235 | $0.014316 | $0.014316 | $64,633 | $5,721,779 |
| Aug-12 2025 | $0.014318 | $0.012227 | $0.015382 | $0.013366 | $108,709 | $6,411,264 |
| Aug-11 2025 | $0.013368 | $0.011812 | $0.013368 | $0.013282 | $91,032 | $5,985,559 |
| Aug-10 2025 | $0.013297 | $0.013282 | $0.01415 | $0.013733 | $87,756 | $5,953,907 |
| Aug-09 2025 | $0.013729 | $0.011892 | $0.013729 | $0.011901 | $83,281 | $6,147,241 |
| Aug-08 2025 | $0.011939 | $0.011939 | $0.012932 | $0.012852 | $81,549 | $5,345,976 |
| Aug-07 2025 | $0.012673 | $0.012136 | $0.013342 | $0.012643 | $70,717 | $5,674,644 |
| Aug-06 2025 | $0.012672 | $0.01202 | $0.013093 | $0.01214 | $106,831 | $5,674,294 |