Cap Mercado $2.56T
2.47%
Volumen 24h $188.67B
47.88%
BTC % 54.23%
0.6%
ETH % 10.08%
1.38%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lion Cat (LCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00034595 | $0.00030753 | $0.00038338 | $0.00036365 | $3,014 | $179,034 |
| Apr-04 2026 | $0.00035997 | $0.00025994 | $0.00045022 | $0.00025994 | $5,737 | $186,290 |
| Apr-03 2026 | $0.00029647 | $0.00029647 | $0.0003838 | $0.00036323 | $4,821 | $153,428 |
| Apr-02 2026 | $0.00036343 | $0.00033943 | $0.00044946 | $0.00044946 | $3,785 | $188,075 |
| Apr-01 2026 | $0.00050475 | $0.00041895 | $0.00056136 | $0.000511 | $4,198 | $261,209 |
| Mar-31 2026 | $0.00049861 | $0.00040971 | $0.00057395 | $0.00040971 | $8,522 | $258,032 |
| Mar-30 2026 | $0.00042084 | $0.00026967 | $0.00046969 | $0.00039321 | $16,532 | $217,788 |
| Mar-29 2026 | $0.00035976 | $0.00019653 | $0.00042891 | $0.00024188 | $12,742 | $186,179 |
| Mar-28 2026 | $0.00021971 | $0.00017948 | $0.00037963 | $0.0001857 | $12,836 | $113,705 |
| Mar-27 2026 | $0.00019146 | $0.00018558 | $0.00022139 | $0.00021534 | $12,088 | $99,081 |
| Mar-26 2026 | $0.00019168 | $0.0001886 | $0.00056863 | $0.00041475 | $14,332 | $99,196 |
| Mar-25 2026 | $0.00041677 | $0.00015609 | $0.00065494 | $0.00018263 | $35,842 | $215,679 |
| Mar-24 2026 | $0.00018263 | $0.00014998 | $0.00019026 | $0.00015885 | $19,885 | $94,514 |
| Mar-23 2026 | $0.00015995 | $0.00014217 | $0.00022439 | $0.00018189 | $37,658 | $82,776 |
| Mar-22 2026 | $0.00017999 | $0.00017547 | $0.00020616 | $0.00020028 | $12,016 | $93,146 |