Cap Mercado $4.25T
1.47%
Volumen 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lion Cat (LCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.01081 | $0.01081 | $0.011685 | $0.011257 | $23,123 | $5,091,627 |
| Sep-09 2025 | $0.01128 | $0.011028 | $0.011695 | $0.011309 | $22,165 | $5,312,959 |
| Sep-08 2025 | $0.011302 | $0.011302 | $0.01153 | $0.011422 | $15,446 | $5,323,562 |
| Sep-07 2025 | $0.011603 | $0.011528 | $0.011697 | $0.011533 | $16,677 | $5,465,120 |
| Sep-06 2025 | $0.011526 | $0.011059 | $0.011745 | $0.011059 | $33,449 | $5,428,793 |
| Sep-05 2025 | $0.011078 | $0.010841 | $0.011589 | $0.011364 | $47,033 | $5,217,950 |
| Sep-04 2025 | $0.011422 | $0.011263 | $0.011838 | $0.011505 | $47,914 | $5,380,046 |
| Sep-03 2025 | $0.011517 | $0.011117 | $0.011517 | $0.011137 | $47,970 | $5,424,889 |
| Sep-02 2025 | $0.011119 | $0.011024 | $0.011211 | $0.011211 | $34,987 | $5,237,367 |
| Sep-01 2025 | $0.011151 | $0.010804 | $0.011214 | $0.01117 | $21,979 | $5,252,226 |
| Aug-31 2025 | $0.010885 | $0.010882 | $0.011218 | $0.011218 | $20,164 | $5,126,881 |
| Aug-30 2025 | $0.011023 | $0.010717 | $0.01113 | $0.01113 | $18,542 | $5,192,277 |
| Aug-29 2025 | $0.011139 | $0.010932 | $0.011215 | $0.011188 | $17,891 | $5,246,661 |
| Aug-28 2025 | $0.011174 | $0.010817 | $0.011459 | $0.011459 | $15,343 | $5,263,104 |
| Aug-27 2025 | $0.011482 | $0.010333 | $0.011528 | $0.010602 | $24,855 | $5,408,141 |