Cap Mercado $4.14T 0.76%
Volumen 24h $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
LinqAI LNQ

Precios Históricos de LinqAI (LNQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.01079 $0.010536 $0.010812 $0.010571 $416,082 $3,132,466
Oct-25 2025 $0.010563 $0.010483 $0.010582 $0.010542 $328,257 $3,066,478
Oct-24 2025 $0.010547 $0.010472 $0.010698 $0.010487 $368,520 $3,061,975
Oct-23 2025 $0.01047 $0.01014 $0.010678 $0.010191 $434,495 $3,039,572
Oct-22 2025 $0.010247 $0.010247 $0.010938 $0.010919 $409,895 $2,974,869
Oct-21 2025 $0.010938 $0.010938 $0.011564 $0.01155 $418,582 $3,175,432
Oct-20 2025 $0.011573 $0.011545 $0.011765 $0.011686 $268,024 $3,359,808
Oct-19 2025 $0.011712 $0.0114 $0.01172 $0.011455 $285,599 $3,400,137
Oct-18 2025 $0.011452 $0.011448 $0.012073 $0.011945 $252,979 $3,324,787
Oct-17 2025 $0.011948 $0.011505 $0.012412 $0.012325 $289,829 $3,468,713
Oct-16 2025 $0.012281 $0.012242 $0.013562 $0.013562 $447,288 $3,565,306
Oct-15 2025 $0.013553 $0.013533 $0.015343 $0.015246 $412,867 $3,934,499
Oct-14 2025 $0.015362 $0.015239 $0.016711 $0.016711 $353,582 $4,459,840
Oct-13 2025 $0.016723 $0.016567 $0.017413 $0.016567 $535,199 $4,854,699
Oct-12 2025 $0.016731 $0.016205 $0.017344 $0.016205 $547,250 $4,857,044

Análisis de precios históricos y de mercado de LinqAI (LNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 578 días, desde el día 28-03-2024.