Cap Mercado $2.59T
6.71%
Volumen 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de LinqAI (LNQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.109739 | $0.10913 | $0.114848 | $0.113743 | $185,364 | $22,564,452 |
| Nov-03 2024 | $0.113101 | $0.111867 | $0.118495 | $0.118495 | $165,774 | $23,255,745 |
| Nov-02 2024 | $0.118984 | $0.115833 | $0.120712 | $0.120712 | $283,291 | $24,465,419 |
| Nov-01 2024 | $0.12017 | $0.116521 | $0.121512 | $0.116521 | $127,345 | $24,955,598 |
| Oct-31 2024 | $0.116244 | $0.116111 | $0.126408 | $0.126408 | $300,287 | $24,140,333 |
| Oct-30 2024 | $0.126444 | $0.123755 | $0.129621 | $0.124808 | $219,429 | $26,258,520 |
| Oct-29 2024 | $0.124476 | $0.119589 | $0.127316 | $0.119589 | $342,692 | $25,849,863 |
| Oct-28 2024 | $0.119393 | $0.108892 | $0.119893 | $0.109997 | $254,790 | $24,794,148 |
| Oct-27 2024 | $0.109805 | $0.10522 | $0.109805 | $0.106871 | $165,856 | $22,803,030 |
| Oct-26 2024 | $0.107089 | $0.10526 | $0.11069 | $0.11069 | $338,723 | $22,239,064 |
| Oct-25 2024 | $0.111773 | $0.111773 | $0.118892 | $0.118892 | $257,344 | $23,211,781 |
| Oct-24 2024 | $0.119003 | $0.118536 | $0.123906 | $0.122019 | $277,620 | $24,713,194 |
| Oct-23 2024 | $0.121074 | $0.120604 | $0.128813 | $0.128372 | $226,350 | $25,143,365 |
| Oct-22 2024 | $0.128508 | $0.127262 | $0.128917 | $0.128874 | $198,608 | $26,687,153 |
| Oct-21 2024 | $0.129191 | $0.128379 | $0.13407 | $0.133704 | $177,724 | $26,829,035 |