Cap Mercado HK$19.00T
-1.78%
Volumen 24h HK$1.03T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-23 2023 | HK$0.047571 | HK$0.047571 | HK$0.047571 | HK$0.047571 | - | - |
Apr-22 2023 | HK$0.047571 | HK$0.047571 | HK$0.047571 | HK$0.047571 | - | - |
Apr-21 2023 | HK$0.047571 | HK$0.047571 | HK$0.047571 | HK$0.047571 | - | - |
Apr-20 2023 | HK$0.047571 | HK$0.047571 | HK$0.047571 | HK$0.047571 | - | - |
Apr-19 2023 | HK$0.047571 | HK$0.047571 | HK$0.047571 | HK$0.047571 | - | - |
Apr-18 2023 | HK$0.047571 | HK$0.047571 | HK$0.047571 | HK$0.047571 | - | - |
Apr-17 2023 | HK$0.047571 | HK$0.047562 | HK$0.04761 | HK$0.047583 | - | - |
Apr-16 2023 | HK$0.047583 | HK$0.047545 | HK$0.047608 | HK$0.047593 | HK$4,416,968 | - |
Apr-15 2023 | HK$0.047593 | HK$0.047581 | HK$0.047607 | HK$0.047601 | - | - |
Apr-14 2023 | HK$0.047601 | HK$0.04757 | HK$0.047618 | HK$0.047618 | HK$4,418,218 | - |
Apr-13 2023 | HK$0.047618 | HK$0.047575 | HK$0.047631 | HK$0.047592 | - | - |
Apr-12 2023 | HK$0.047592 | HK$0.04757 | HK$0.047598 | HK$0.047592 | - | - |
Apr-11 2023 | HK$0.047592 | HK$0.047571 | HK$0.047613 | HK$0.047585 | HK$4,418,288 | - |
Apr-10 2023 | HK$0.047585 | HK$0.047556 | HK$0.047833 | HK$0.047587 | - | - |
Apr-09 2023 | HK$0.047587 | HK$0.047569 | HK$0.047591 | HK$0.047576 | - | - |
Análisis de precios históricos y de mercado de LINKUP (LINKUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 954 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.