Cap Mercado €2.26T
-1.3%
Volumen 24h €122.46B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-23 2023 | €0.00566246 | €0.00566246 | €0.00566246 | €0.00566246 | - | - |
Apr-22 2023 | €0.00566246 | €0.00566246 | €0.00566246 | €0.00566246 | - | - |
Apr-21 2023 | €0.00566246 | €0.00566246 | €0.00566246 | €0.00566246 | - | - |
Apr-20 2023 | €0.00566246 | €0.00566246 | €0.00566246 | €0.00566246 | - | - |
Apr-19 2023 | €0.00566246 | €0.00566246 | €0.00566246 | €0.00566246 | - | - |
Apr-18 2023 | €0.00566246 | €0.00566246 | €0.00566246 | €0.00566246 | - | - |
Apr-17 2023 | €0.00566246 | €0.00566147 | €0.00566712 | €0.00566399 | - | - |
Apr-16 2023 | €0.00566399 | €0.00565948 | €0.0056669 | €0.00566516 | €525,760 | - |
Apr-15 2023 | €0.00566516 | €0.00566369 | €0.00566686 | €0.00566607 | - | - |
Apr-14 2023 | €0.00566603 | €0.00566234 | €0.00566806 | €0.00566806 | €525,909 | - |
Apr-13 2023 | €0.00566806 | €0.005663 | €0.0056697 | €0.005665 | - | - |
Apr-12 2023 | €0.005665 | €0.00566242 | €0.00566573 | €0.00566499 | - | - |
Apr-11 2023 | €0.00566499 | €0.00566257 | €0.00566752 | €0.00566423 | €525,917 | - |
Apr-10 2023 | €0.00566423 | €0.00566075 | €0.00569366 | €0.00566448 | - | - |
Apr-09 2023 | €0.00566448 | €0.00566232 | €0.00566487 | €0.00566316 | - | - |
Análisis de precios históricos y de mercado de LINKUP (LINKUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 954 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.