Cap Mercado £1.97T
-0.43%
Volumen 24h £104.92B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2023 | £0.00484442 | £0.00484442 | £0.00484442 | £0.00484442 | - | - |
Apr-22 2023 | £0.00484442 | £0.00484442 | £0.00484442 | £0.00484442 | - | - |
Apr-21 2023 | £0.00484442 | £0.00484442 | £0.00484442 | £0.00484442 | - | - |
Apr-20 2023 | £0.00484442 | £0.00484442 | £0.00484442 | £0.00484442 | - | - |
Apr-19 2023 | £0.00484442 | £0.00484442 | £0.00484442 | £0.00484442 | - | - |
Apr-18 2023 | £0.00484442 | £0.00484442 | £0.00484442 | £0.00484442 | - | - |
Apr-17 2023 | £0.00484442 | £0.00484357 | £0.00484841 | £0.00484574 | - | - |
Apr-16 2023 | £0.00484574 | £0.00484187 | £0.00484822 | £0.00484673 | £449,805 | - |
Apr-15 2023 | £0.00484673 | £0.00484548 | £0.00484818 | £0.00484751 | - | - |
Apr-14 2023 | £0.00484748 | £0.00484432 | £0.00484922 | £0.00484922 | £449,932 | - |
Apr-13 2023 | £0.00484922 | £0.00484489 | £0.00485061 | £0.00484659 | - | - |
Apr-12 2023 | £0.00484659 | £0.00484439 | £0.00484722 | £0.00484659 | - | - |
Apr-11 2023 | £0.00484659 | £0.00484451 | £0.00484875 | £0.00484594 | £449,939 | - |
Apr-10 2023 | £0.00484594 | £0.00484296 | £0.00487111 | £0.00484615 | - | - |
Apr-09 2023 | £0.00484615 | £0.0048443 | £0.00484649 | £0.00484502 | - | - |
Análisis de precios históricos y de mercado de LINKUP (LINKUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 954 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.