Cap Mercado MX$43.25T
2.81%
Volumen 24h MX$1.68T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2020 | MX$0.325054 | MX$0.325054 | MX$0.325054 | MX$0.325054 | - | MX$16,252,728 |
Jul-05 2020 | MX$0.325054 | MX$0.325054 | MX$0.325054 | MX$0.325054 | - | MX$16,252,728 |
Jul-04 2020 | MX$0.325054 | MX$0.325054 | MX$0.325054 | MX$0.325054 | - | MX$16,252,728 |
Jul-03 2020 | MX$0.325054 | MX$0.325054 | MX$0.325054 | MX$0.325054 | - | MX$16,252,728 |
Jul-02 2020 | MX$0.325054 | MX$0.325054 | MX$0.325054 | MX$0.325054 | - | MX$16,252,728 |
Jul-01 2020 | MX$0.325054 | MX$0.325054 | MX$0.325054 | MX$0.325054 | - | MX$16,252,728 |
Jun-30 2020 | MX$0.325054 | MX$0.325054 | MX$0.325054 | MX$0.325054 | - | MX$16,252,728 |
Jun-29 2020 | MX$0.325054 | MX$0.325054 | MX$0.325054 | MX$0.325054 | - | MX$16,252,728 |
Jun-28 2020 | MX$0.325054 | MX$0.325054 | MX$0.325054 | MX$0.325054 | - | MX$16,252,728 |
Jun-27 2020 | MX$0.325054 | MX$0.325054 | MX$0.325054 | MX$0.325054 | - | MX$16,252,728 |
Jun-26 2020 | MX$0.325054 | MX$0.325054 | MX$0.325054 | MX$0.325054 | - | MX$16,252,728 |
Jun-25 2020 | MX$0.325054 | MX$0.325054 | MX$0.325054 | MX$0.325054 | - | MX$16,252,728 |
Jun-24 2020 | MX$0.325054 | MX$0.325054 | MX$0.325054 | MX$0.325054 | - | MX$16,252,728 |
Jun-23 2020 | MX$0.325054 | MX$0.325054 | MX$0.325054 | MX$0.325054 | - | MX$16,252,728 |
Jun-22 2020 | MX$0.325054 | MX$0.325054 | MX$0.325054 | MX$0.325054 | - | MX$16,252,728 |
Análisis de precios históricos y de mercado de Linkey (LKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 690 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.