Cap Mercado CA$3.51T
3.66%
Volumen 24h CA$133.92B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-06 2020 | CA$0.026195 | CA$0.026195 | CA$0.026195 | CA$0.026195 | - | CA$1,309,789 |
Jul-05 2020 | CA$0.026195 | CA$0.026195 | CA$0.026195 | CA$0.026195 | - | CA$1,309,789 |
Jul-04 2020 | CA$0.026195 | CA$0.026195 | CA$0.026195 | CA$0.026195 | - | CA$1,309,789 |
Jul-03 2020 | CA$0.026195 | CA$0.026195 | CA$0.026195 | CA$0.026195 | - | CA$1,309,789 |
Jul-02 2020 | CA$0.026195 | CA$0.026195 | CA$0.026195 | CA$0.026195 | - | CA$1,309,789 |
Jul-01 2020 | CA$0.026195 | CA$0.026195 | CA$0.026195 | CA$0.026195 | - | CA$1,309,789 |
Jun-30 2020 | CA$0.026195 | CA$0.026195 | CA$0.026195 | CA$0.026195 | - | CA$1,309,789 |
Jun-29 2020 | CA$0.026195 | CA$0.026195 | CA$0.026195 | CA$0.026195 | - | CA$1,309,789 |
Jun-28 2020 | CA$0.026195 | CA$0.026195 | CA$0.026195 | CA$0.026195 | - | CA$1,309,789 |
Jun-27 2020 | CA$0.026195 | CA$0.026195 | CA$0.026195 | CA$0.026195 | - | CA$1,309,789 |
Jun-26 2020 | CA$0.026195 | CA$0.026195 | CA$0.026195 | CA$0.026195 | - | CA$1,309,789 |
Jun-25 2020 | CA$0.026195 | CA$0.026195 | CA$0.026195 | CA$0.026195 | - | CA$1,309,789 |
Jun-24 2020 | CA$0.026195 | CA$0.026195 | CA$0.026195 | CA$0.026195 | - | CA$1,309,789 |
Jun-23 2020 | CA$0.026195 | CA$0.026195 | CA$0.026195 | CA$0.026195 | - | CA$1,309,789 |
Jun-22 2020 | CA$0.026195 | CA$0.026195 | CA$0.026195 | CA$0.026195 | - | CA$1,309,789 |
Análisis de precios históricos y de mercado de Linkey (LKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 690 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36875 CAD.