Cap Mercado €2.37T 2.81%
Volumen 24h €91.99B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-06 2020 €0.01778 €0.01778 €0.01778 €0.01778 - €889,011
Jul-05 2020 €0.01778 €0.01778 €0.01778 €0.01778 - €889,011
Jul-04 2020 €0.01778 €0.01778 €0.01778 €0.01778 - €889,011
Jul-03 2020 €0.01778 €0.01778 €0.01778 €0.01778 - €889,011
Jul-02 2020 €0.01778 €0.01778 €0.01778 €0.01778 - €889,011
Jul-01 2020 €0.01778 €0.01778 €0.01778 €0.01778 - €889,011
Jun-30 2020 €0.01778 €0.01778 €0.01778 €0.01778 - €889,011
Jun-29 2020 €0.01778 €0.01778 €0.01778 €0.01778 - €889,011
Jun-28 2020 €0.01778 €0.01778 €0.01778 €0.01778 - €889,011
Jun-27 2020 €0.01778 €0.01778 €0.01778 €0.01778 - €889,011
Jun-26 2020 €0.01778 €0.01778 €0.01778 €0.01778 - €889,011
Jun-25 2020 €0.01778 €0.01778 €0.01778 €0.01778 - €889,011
Jun-24 2020 €0.01778 €0.01778 €0.01778 €0.01778 - €889,011
Jun-23 2020 €0.01778 €0.01778 €0.01778 €0.01778 - €889,011
Jun-22 2020 €0.01778 €0.01778 €0.01778 €0.01778 - €889,011

Análisis de precios históricos y de mercado de Linkey (LKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 690 días, desde el día 15-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.