Cap Mercado $4.51T 1.01%
Volumen 24h $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 41 Segundos atrás
Linker Coin LNC

Precios Históricos de Linker Coin (LNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-08 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
Jun-07 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
Jun-06 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
Jun-05 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
Jun-04 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
Jun-03 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
Jun-02 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
Jun-01 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
May-31 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
May-30 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
May-29 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
May-28 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
May-27 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
May-26 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
May-25 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022

Análisis de precios históricos y de mercado de Linker Coin (LNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2531 días, desde el día 01-11-2018.