Cap Mercado $3.58T
3.58%
Volumen 24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Monedas
31.834
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Linker Coin (LNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-12 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-11 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-10 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-09 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-08 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-07 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-06 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-05 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-04 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-03 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-02 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-01 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Apr-30 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Apr-29 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |