Cap Mercado NZ$4.28T
3.66%
Volumen 24h NZ$162.93B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$1.2019 | NZ$1.1962 | NZ$1.2412 | NZ$1.2321 | NZ$363 | - |
May-17 2022 | NZ$1.2342 | NZ$1.1919 | NZ$1.2355 | NZ$1.2127 | NZ$373 | - |
May-13 2022 | NZ$1.2279 | NZ$1.1971 | NZ$1.2559 | NZ$1.2039 | NZ$1,167 | - |
May-12 2022 | NZ$1.2039 | NZ$1.1792 | NZ$1.2039 | NZ$1.1932 | NZ$1,144 | - |
May-11 2022 | NZ$1.3509 | NZ$1.3285 | NZ$1.4223 | NZ$1.3933 | NZ$694 | - |
May-10 2022 | NZ$1.3935 | NZ$1.3769 | NZ$1.4049 | NZ$1.4049 | NZ$719 | - |
May-07 2022 | NZ$1.5450 | NZ$1.5388 | NZ$1.5485 | NZ$1.5478 | NZ$873 | - |
May-06 2022 | NZ$1.5483 | NZ$1.5437 | NZ$1.5502 | NZ$1.5437 | NZ$876 | - |
Dec-15 2021 | NZ$2.0979 | NZ$2.0798 | NZ$2.1023 | NZ$2.0926 | NZ$1,344 | - |
Dec-14 2021 | NZ$2.0906 | NZ$2.0626 | NZ$2.0978 | NZ$2.0700 | NZ$1,339 | - |
Dec-09 2021 | NZ$2.2416 | NZ$2.2397 | NZ$2.3328 | NZ$2.3164 | NZ$721 | - |
Dec-08 2021 | NZ$2.3113 | NZ$2.2617 | NZ$2.3197 | NZ$2.2617 | NZ$743 | - |
Dec-01 2021 | NZ$2.4036 | NZ$2.3549 | NZ$2.4249 | NZ$2.3577 | NZ$78 | - |
Nov-30 2021 | NZ$2.3594 | NZ$2.2762 | NZ$2.4032 | NZ$2.2762 | NZ$77 | - |
Nov-16 2021 | NZ$2.2096 | NZ$2.1835 | NZ$2.3168 | NZ$2.3168 | NZ$2,161 | - |
Análisis de precios históricos y de mercado de LinkBased (LBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 318 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.