Cap Mercado £2.03T
2.26%
Volumen 24h £78.87B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.575257 | £0.5725 | £0.594045 | £0.589703 | £174 | - |
May-17 2022 | £0.59069 | £0.570451 | £0.591323 | £0.580392 | £179 | - |
May-13 2022 | £0.5877 | £0.572954 | £0.601092 | £0.576198 | £559 | - |
May-12 2022 | £0.576217 | £0.564354 | £0.576217 | £0.571071 | £548 | - |
May-11 2022 | £0.646569 | £0.635814 | £0.680707 | £0.666852 | £332 | - |
May-10 2022 | £0.666938 | £0.658996 | £0.672405 | £0.672405 | £344 | - |
May-07 2022 | £0.739454 | £0.736485 | £0.741133 | £0.740778 | £418 | - |
May-06 2022 | £0.74102 | £0.7388 | £0.741921 | £0.738807 | £419 | - |
Dec-15 2021 | £1.0040 | £0.9954 | £1.0061 | £1.0015 | £643 | - |
Dec-14 2021 | £1.0005 | £0.987136 | £1.0040 | £0.9906 | £641 | - |
Dec-09 2021 | £1.0728 | £1.0718 | £1.1164 | £1.1085 | £345 | - |
Dec-08 2021 | £1.1061 | £1.0824 | £1.1101 | £1.0824 | £355 | - |
Dec-01 2021 | £1.1503 | £1.1270 | £1.1605 | £1.1284 | £37 | - |
Nov-30 2021 | £1.1292 | £1.0893 | £1.1501 | £1.0893 | £37 | - |
Nov-16 2021 | £1.0575 | £1.0450 | £1.1088 | £1.1088 | £1,034 | - |
Análisis de precios históricos y de mercado de LinkBased (LBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 318 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.