Cap Mercado HK$19.97T
3.03%
Volumen 24h HK$747.51B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$5.641 | HK$5.614 | HK$5.825 | HK$5.782 | HK$1,704 | - |
May-17 2022 | HK$5.792 | HK$5.593 | HK$5.798 | HK$5.691 | HK$1,751 | - |
May-13 2022 | HK$5.763 | HK$5.618 | HK$5.894 | HK$5.650 | HK$5,478 | - |
May-12 2022 | HK$5.650 | HK$5.534 | HK$5.650 | HK$5.599 | HK$5,369 | - |
May-11 2022 | HK$6.340 | HK$6.234 | HK$6.675 | HK$6.539 | HK$3,259 | - |
May-10 2022 | HK$6.540 | HK$6.462 | HK$6.593 | HK$6.593 | HK$3,376 | - |
May-07 2022 | HK$7.251 | HK$7.222 | HK$7.267 | HK$7.264 | HK$4,095 | - |
May-06 2022 | HK$7.266 | HK$7.244 | HK$7.275 | HK$7.244 | HK$4,111 | - |
Dec-15 2021 | HK$9.845 | HK$9.761 | HK$9.866 | HK$9.821 | HK$6,307 | - |
Dec-14 2021 | HK$9.811 | HK$9.679 | HK$9.845 | HK$9.714 | HK$6,283 | - |
Dec-09 2021 | HK$10.52 | HK$10.51 | HK$10.94 | HK$10.87 | HK$3,384 | - |
Dec-08 2021 | HK$10.84 | HK$10.61 | HK$10.88 | HK$10.61 | HK$3,486 | - |
Dec-01 2021 | HK$11.28 | HK$11.05 | HK$11.38 | HK$11.06 | HK$367 | - |
Nov-30 2021 | HK$11.07 | HK$10.68 | HK$11.27 | HK$10.68 | HK$359 | - |
Nov-16 2021 | HK$10.37 | HK$10.24 | HK$10.87 | HK$10.87 | HK$10,144 | - |
Análisis de precios históricos y de mercado de LinkBased (LBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 318 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.