Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LINKA (LINKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00025807 | $0.00025082 | $0.00025807 | $0.00025082 | $13,183 | $179,144 |
| Jul-25 2024 | $0.00025063 | $0.00024129 | $0.00025063 | $0.00024832 | $13,260 | $173,981 |
| Jul-24 2024 | $0.00024836 | $0.00024836 | $0.00025342 | $0.00025103 | $12,887 | $172,403 |
| Jul-23 2024 | $0.00025067 | $0.00024979 | $0.00025702 | $0.00025696 | $12,702 | $174,008 |
| Jul-22 2024 | $0.00025606 | $0.00025376 | $0.00025915 | $0.00025878 | $12,919 | $177,745 |
| Jul-21 2024 | $0.00025884 | $0.00025033 | $0.00025884 | $0.00025508 | $13,086 | $179,675 |
| Jul-20 2024 | $0.00025518 | $0.00025245 | $0.00025664 | $0.00025395 | $13,075 | $177,139 |
| Jul-19 2024 | $0.0002542 | $0.00024141 | $0.0002549 | $0.00024256 | - | $176,457 |
| Jul-18 2024 | $0.00024311 | $0.00024115 | $0.0002471 | $0.00024328 | $12,843 | $168,756 |
| Jul-17 2024 | $0.00024382 | $0.00024363 | $0.00025046 | $0.00024799 | $12,660 | $169,249 |
| Jul-16 2024 | $0.00024628 | $0.00023906 | $0.00024778 | $0.00024624 | $12,955 | $170,961 |
| Jul-15 2024 | $0.00024507 | $0.00023086 | $0.00024507 | $0.00023086 | $12,302 | $170,122 |
| Jul-14 2024 | $0.00023177 | $0.0002257 | $0.00023203 | $0.0002257 | $11,704 | $160,890 |
| Jul-13 2024 | $0.00022614 | $0.00021971 | $0.00022614 | $0.00022011 | - | $156,979 |
| Jul-12 2024 | $0.00021945 | $0.00021616 | $0.00022121 | $0.00021738 | $11,344 | $152,336 |