Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
Aug-21 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
Aug-20 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
Aug-19 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
Aug-18 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
Aug-17 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
Aug-16 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
Aug-15 2024 | $0.00001036 | $0.0000098231 | $0.00001059 | $0.00001032 | - | $64,697 |
Aug-14 2024 | $0.000009542 | $0.0000090009 | $0.0000205 | $0.0000205 | $180,698 | $59,532 |
Aug-13 2024 | $0.00001992 | $0.0000174 | $0.00002831 | $0.00002831 | $172,403 | $124,323 |
Aug-12 2024 | $0.00002857 | $0.00002699 | $0.00005151 | $0.00005151 | $188,017 | $178,269 |
Aug-11 2024 | $0.00005491 | $0.00004898 | $0.00005772 | $0.00005771 | $30,645 | $342,619 |
Aug-10 2024 | $0.00006053 | $0.00004702 | $0.00006489 | $0.00005802 | $54,205 | $377,656 |
Aug-09 2024 | $0.00006089 | $0.00005777 | $0.00008507 | $0.00007944 | $40,325 | $379,928 |
Aug-08 2024 | $0.00008993 | $0.00007518 | $0.00008993 | $0.00008148 | $41,656 | $561,105 |