Cap Mercado $3.13T
-0.88%
Volumen 24h $98.69B
-27.83%
BTC % 60.54%
0.13%
ETH % 7.06%
1.41%
Monedas
31.752
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LindaYacc Ceo (LINDACEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | - | - |
| Dec-08 2024 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | - | - |
| Dec-07 2024 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | - | - |
| Dec-06 2024 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | - | - |
| Dec-05 2024 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | - | - |
| Dec-04 2024 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | - | - |
| Dec-03 2024 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | - | - |
| Dec-02 2024 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | - | - |
| Dec-01 2024 | $723,177,438,688 | $723,177,438,688 | $824,273,019,911 | $824,273,019,911 | $0 | - |
| Nov-30 2024 | $824,273,019,911 | $824,273,019,911 | $882,661,383,336 | $828,288,410,153 | $0 | - |
| Nov-29 2024 | $828,288,410,153 | $789,452,352,740 | $882,668,901,372 | $789,452,352,740 | $0 | - |
| Nov-28 2024 | $789,452,352,740 | $777,254,974,588 | $885,033,573,344 | $885,033,573,344 | $0 | - |
| Nov-27 2024 | $826,450,893,490 | $826,450,893,490 | $863,949,219,158 | $863,949,219,158 | $0 | - |
| Nov-26 2024 | $863,949,219,158 | $863,949,219,158 | $1,046,089,119,422 | $1,046,089,119,422 | $0 | - |
| Nov-25 2024 | $1,046,089,119,422 | $846,572,906,326 | $1,046,089,119,422 | $846,572,906,326 | $0 | - |