Cap Mercado zł8.83T
3.9%
Volumen 24h zł535.82B
BTC % 50.19%
-0.61%
ETH % 16.17%
-0.92%
Monedas
27.988
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-05 2024 | zł6,506,795,141,681 | zł6,506,795,141,681 | zł6,930,112,267,450 | zł6,901,982,155,853 | zł2 | - |
Jul-04 2024 | zł6,901,982,155,853 | zł6,901,982,155,853 | zł7,367,273,155,445 | zł7,367,273,155,445 | zł0 | - |
Jul-03 2024 | zł7,367,273,155,445 | zł7,367,273,155,445 | zł7,608,370,527,157 | zł7,608,370,527,157 | zł0 | - |
Jul-02 2024 | zł7,608,370,527,157 | zł7,450,385,159,656 | zł9,003,643,666,868 | zł9,003,643,666,868 | zł2 | - |
Jul-01 2024 | zł9,003,643,666,868 | zł8,586,995,950,724 | zł9,003,643,666,868 | zł8,821,826,949,226 | zł0 | - |
Jun-30 2024 | zł8,579,153,791,221 | zł8,579,153,791,221 | zł8,650,367,265,062 | zł8,650,367,265,062 | zł0 | - |
Jun-29 2024 | zł8,650,367,265,062 | zł8,650,367,265,062 | zł9,207,776,689,050 | zł9,089,837,727,626 | zł0 | - |
Jun-28 2024 | zł9,149,536,332,101 | zł8,901,883,137,123 | zł9,276,879,355,466 | zł9,276,879,355,466 | zł0 | - |
Jun-27 2024 | zł9,541,958,001,222 | zł9,397,739,179,532 | zł13,396,121,371,697 | zł10,773,188,127,342 | zł4 | - |
Jun-26 2024 | zł10,773,188,127,342 | zł10,773,188,127,342 | zł10,892,744,783,318 | zł10,891,634,394,903 | zł0 | - |
Jun-25 2024 | zł11,119,992,460,272 | zł9,336,713,373,703 | zł11,476,698,241,427 | zł9,336,713,373,703 | zł6 | - |
Jun-24 2024 | zł9,336,713,373,703 | zł9,336,713,373,703 | zł9,683,504,728,946 | zł9,683,504,728,946 | zł1 | - |
Jun-23 2024 | zł9,683,504,728,946 | zł7,278,398,556,827 | zł10,816,422,485,450 | zł10,671,625,439,076 | zł3 | - |
Jun-22 2024 | zł10,671,625,439,076 | zł10,516,089,642,593 | zł10,671,625,439,076 | zł10,516,089,642,593 | zł0 | - |
Jun-21 2024 | zł10,516,089,642,593 | zł10,489,737,426,299 | zł10,703,048,738,430 | zł10,703,048,738,430 | zł0 | - |
Análisis de precios históricos y de mercado de LindaYacc Ceo (LINDACEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 410 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.95261 PLN.