Cap Mercado $2.36T
-2.04%
Volumen 24h $131.97B
23.18%
BTC % 52.66%
0.17%
ETH % 13.71%
-0.29%
Monedas
28.593
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $1,704,108,024,265 | $1,704,108,024,265 | $1,820,676,424,136 | $1,820,676,424,136 | $0 | - |
Aug-25 2024 | $1,820,676,424,136 | $1,657,920,749,148 | $1,820,676,424,136 | $1,657,920,749,148 | $0 | - |
Aug-24 2024 | $1,657,920,749,148 | $1,657,920,749,148 | $1,682,730,342,796 | $1,682,730,342,796 | $0 | - |
Aug-23 2024 | $1,682,730,342,796 | $1,682,730,342,796 | $1,682,730,342,796 | $1,682,730,342,796 | - | - |
Aug-22 2024 | $1,682,730,342,796 | $1,682,730,342,796 | $1,682,730,342,796 | $1,682,730,342,796 | - | - |
Aug-21 2024 | $1,682,730,342,796 | $1,681,287,378,887 | $1,682,730,342,796 | $1,681,287,378,887 | $0 | - |
Aug-20 2024 | $1,681,287,378,887 | $1,587,460,148,305 | $1,716,604,937,886 | $1,587,460,148,305 | $0 | - |
Aug-19 2024 | $1,587,460,148,305 | $1,575,229,769,371 | $1,593,087,599,105 | $1,593,087,599,105 | $0 | - |
Aug-18 2024 | $1,593,087,599,105 | $1,571,050,017,277 | $1,716,408,897,850 | $1,716,408,897,850 | $0 | - |
Aug-17 2024 | $1,716,408,897,850 | $1,514,305,217,558 | $1,716,408,897,850 | $1,514,305,217,558 | $0 | - |
Aug-16 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | - | - |
Aug-15 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | - | - |
Aug-14 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,518,019,348,716 | $1,518,019,348,716 | $0 | - |
Aug-13 2024 | $1,518,019,348,716 | $1,250,487,360,542 | $1,670,339,774,001 | $1,670,339,774,001 | $1 | - |
Aug-12 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | - | - |